CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.83 and 2.95
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.05 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.90 (-3.65%) | 3.00 | 2.88 - 3.00 | 0.5875 times | Mon 04 May 2026 | 3.01 (5.24%) | 2.84 | 2.84 - 3.13 | 5.8286 times | Fri 01 May 2026 | 2.86 (-0.35%) | 2.90 | 2.85 - 2.90 | 0.2125 times | Thu 30 April 2026 | 2.87 (2.14%) | 2.85 | 2.82 - 2.91 | 0.2488 times | Wed 29 April 2026 | 2.81 (-1.06%) | 2.80 | 2.77 - 2.91 | 0.4856 times | Tue 28 April 2026 | 2.84 (0.35%) | 2.84 | 2.79 - 2.86 | 0.5823 times | Mon 27 April 2026 | 2.83 (-2.08%) | 2.88 | 2.83 - 2.92 | 0.197 times | Fri 24 April 2026 | 2.89 (0.7%) | 2.91 | 2.85 - 2.91 | 0.2212 times | Thu 23 April 2026 | 2.87 (-3.37%) | 2.93 | 2.85 - 2.97 | 0.6238 times | Wed 22 April 2026 | 2.97 (2.06%) | 2.94 | 2.92 - 2.98 | 1.0126 times | Tue 21 April 2026 | 2.91 (4.3%) | 2.83 | 2.83 - 2.98 | 0.3646 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.87 and 3.16
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.90 (1.4%) | 2.84 | 2.84 - 3.13 | 1.3084 times | Fri 01 May 2026 | 2.86 (-1.04%) | 2.88 | 2.77 - 2.92 | 0.352 times | Fri 24 April 2026 | 2.89 (3.58%) | 2.86 | 2.72 - 2.98 | 0.8344 times | Fri 17 April 2026 | 2.79 (-5.74%) | 3.00 | 2.79 - 3.03 | 0.518 times | Fri 10 April 2026 | 2.96 (6.47%) | 2.77 | 2.59 - 3.36 | 2.0762 times | Thu 02 April 2026 | 2.78 (1.46%) | 2.75 | 2.75 - 2.95 | 0.5835 times | Fri 27 March 2026 | 2.74 (-7.74%) | 2.95 | 2.65 - 3.01 | 1.0941 times | Fri 20 March 2026 | 2.97 (-1%) | 3.00 | 2.90 - 3.25 | 1.5409 times | Fri 13 March 2026 | 3.00 (-1.96%) | 3.05 | 2.91 - 3.14 | 0.543 times | Fri 06 March 2026 | 3.06 (1.66%) | 2.97 | 2.89 - 3.41 | 1.1494 times | Fri 27 February 2026 | 3.01 (-3.22%) | 3.07 | 2.90 - 3.20 | 0.6692 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.76 and 3.05
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.90 (1.05%) | 2.90 | 2.84 - 3.13 | 0.2759 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.7964 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.9689 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.6617 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.9371 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.8709 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7245 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.1112 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.945 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.7083 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.678 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.18 and 3.32
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 3.0733333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 2.90 (-6.15%) | 3.12 | 2.59 - 3.73 | 0.1231 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.4089 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7427 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5339 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.9035 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.9146 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.4901 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2559 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.83 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.7975 times | Fri 30 December 2016 | 30.08 (0%) | 36.45 | 28.40 - 39.37 | 0.7479 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cato Corporation CATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CatoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.91 | 2.86 |
| 12 day EMA | 2.89 | 2.89 | 2.87 |
| 20 day EMA | 2.9 | 2.9 | 2.89 |
| 35 day EMA | 2.93 | 2.93 | 2.92 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.88 | 2.84 |
| 12 day SMA | 2.88 | 2.87 | 2.87 |
| 20 day SMA | 2.91 | 2.92 | 2.91 |
| 35 day SMA | 2.89 | 2.89 | 2.89 |
| 50 day SMA | 2.93 | 2.94 | 2.94 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.31 | 3.32 | 3.33 |
| 200 day SMA | 3.38 | 3.39 | 3.38 |


