Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.95 and 3.13
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.27 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-2.22%) | 3.14 | 3.00 - 3.18 | 0.9591 times | Wed 24 December 2025 | 3.15 (-1.25%) | 3.21 | 3.05 - 3.21 | 0.4104 times | Tue 23 December 2025 | 3.19 (-2.74%) | 3.28 | 3.13 - 3.50 | 0.2489 times | Mon 22 December 2025 | 3.28 (6.49%) | 3.08 | 3.06 - 3.52 | 1.2866 times | Fri 19 December 2025 | 3.08 (-2.53%) | 3.16 | 3.06 - 3.18 | 1.1701 times | Thu 18 December 2025 | 3.16 (0%) | 3.17 | 3.08 - 3.22 | 0.1485 times | Wed 17 December 2025 | 3.16 (0%) | 3.17 | 3.04 - 3.27 | 1.5791 times | Tue 16 December 2025 | 3.16 (-1.25%) | 3.25 | 3.00 - 3.25 | 1.7741 times | Mon 15 December 2025 | 3.20 (-5.88%) | 3.40 | 3.06 - 3.42 | 2.2297 times | Fri 12 December 2025 | 3.40 (-2.3%) | 3.50 | 3.39 - 3.52 | 0.1936 times | Thu 11 December 2025 | 3.48 (2.96%) | 3.45 | 3.37 - 3.57 | 0.1819 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.82 and 3.34
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.743 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 1.7651 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.4884 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.5959 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.6726 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 0.9901 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.7525 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3343 times | Fri 31 October 2025 | 3.85 (0%) | 3.63 | 3.63 - 3.89 | 0.1333 times | Fri 31 October 2025 | 3.85 (-9.84%) | 4.29 | 3.63 - 4.46 | 2.5248 times | Fri 24 October 2025 | 4.27 (9.77%) | 3.92 | 3.91 - 4.59 | 1.0128 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.74 and 3.34
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-12%) | 3.45 | 3.00 - 3.60 | 0.6971 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.7276 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.116 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 0.9491 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.72 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.6809 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.5712 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.662 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.4786 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.3974 times | Fri 28 February 2025 | 3.07 (-8.36%) | 3.25 | 3.06 - 3.68 | 0.7209 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 1.28 and 4
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.11 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-21.03%) | 3.90 | 2.19 - 4.91 | 0.3747 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.6907 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.4965 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.8402 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.8505 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.3857 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.1679 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.7018 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.6716 times | Fri 30 December 2016 | 30.08 (-18.31%) | 36.36 | 28.40 - 40.51 | 0.8205 times | Thu 31 December 2015 | 36.82 (0%) | 37.24 | 35.62 - 40.49 | 0.1542 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.2 |
| 12 day EMA | 3.22 | 3.24 | 3.26 |
| 20 day EMA | 3.28 | 3.3 | 3.32 |
| 35 day EMA | 3.44 | 3.46 | 3.48 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.17 |
| 12 day SMA | 3.23 | 3.24 | 3.25 |
| 20 day SMA | 3.31 | 3.33 | 3.34 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.57 | 3.59 | 3.61 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.45 | 3.45 | 3.44 |
| 200 day SMA | 3.26 | 3.26 | 3.26 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
