ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CatoCorporation

Strong intraday Stock price targets for CatoCorporation are 2.83 and 2.95

Intraday Target 12.81
Intraday Target 22.85
Intraday Target 32.9266666666667
Intraday Target 42.97
Intraday Target 53.05

Daily price and volume Cato Corporation

Date Closing Open Range Volume
Tue 05 May 2026 2.90 (-3.65%) 3.00 2.88 - 3.00 0.5875 times
Mon 04 May 2026 3.01 (5.24%) 2.84 2.84 - 3.13 5.8286 times
Fri 01 May 2026 2.86 (-0.35%) 2.90 2.85 - 2.90 0.2125 times
Thu 30 April 2026 2.87 (2.14%) 2.85 2.82 - 2.91 0.2488 times
Wed 29 April 2026 2.81 (-1.06%) 2.80 2.77 - 2.91 0.4856 times
Tue 28 April 2026 2.84 (0.35%) 2.84 2.79 - 2.86 0.5823 times
Mon 27 April 2026 2.83 (-2.08%) 2.88 2.83 - 2.92 0.197 times
Fri 24 April 2026 2.89 (0.7%) 2.91 2.85 - 2.91 0.2212 times
Thu 23 April 2026 2.87 (-3.37%) 2.93 2.85 - 2.97 0.6238 times
Wed 22 April 2026 2.97 (2.06%) 2.94 2.92 - 2.98 1.0126 times
Tue 21 April 2026 2.91 (4.3%) 2.83 2.83 - 2.98 0.3646 times

 Daily chart CatoCorporation

Weekly price and charts CatoCorporation

Strong weekly Stock price targets for CatoCorporation CATO are 2.87 and 3.16

Weekly Target 12.67
Weekly Target 22.78
Weekly Target 32.9566666666667
Weekly Target 43.07
Weekly Target 53.25

Weekly price and volumes for Cato Corporation

Date Closing Open Range Volume
Tue 05 May 2026 2.90 (1.4%) 2.84 2.84 - 3.13 1.3084 times
Fri 01 May 2026 2.86 (-1.04%) 2.88 2.77 - 2.92 0.352 times
Fri 24 April 2026 2.89 (3.58%) 2.86 2.72 - 2.98 0.8344 times
Fri 17 April 2026 2.79 (-5.74%) 3.00 2.79 - 3.03 0.518 times
Fri 10 April 2026 2.96 (6.47%) 2.77 2.59 - 3.36 2.0762 times
Thu 02 April 2026 2.78 (1.46%) 2.75 2.75 - 2.95 0.5835 times
Fri 27 March 2026 2.74 (-7.74%) 2.95 2.65 - 3.01 1.0941 times
Fri 20 March 2026 2.97 (-1%) 3.00 2.90 - 3.25 1.5409 times
Fri 13 March 2026 3.00 (-1.96%) 3.05 2.91 - 3.14 0.543 times
Fri 06 March 2026 3.06 (1.66%) 2.97 2.89 - 3.41 1.1494 times
Fri 27 February 2026 3.01 (-3.22%) 3.07 2.90 - 3.20 0.6692 times

 weekly chart CatoCorporation

Monthly price and charts CatoCorporation

Strong monthly Stock price targets for CatoCorporation CATO are 2.76 and 3.05

Monthly Target 12.67
Monthly Target 22.78
Monthly Target 32.9566666666667
Monthly Target 43.07
Monthly Target 53.25

Monthly price and volumes Cato Corporation

Date Closing Open Range Volume
Tue 05 May 2026 2.90 (1.05%) 2.90 2.84 - 3.13 0.2759 times
Thu 30 April 2026 2.87 (1.41%) 2.83 2.59 - 3.36 0.7964 times
Tue 31 March 2026 2.83 (-5.98%) 2.97 2.65 - 3.41 0.9689 times
Fri 27 February 2026 3.01 (-1.31%) 3.03 2.81 - 3.22 0.6617 times
Fri 30 January 2026 3.05 (-1.29%) 3.12 2.78 - 3.73 0.9371 times
Wed 31 December 2025 3.09 (-11.71%) 3.45 2.98 - 3.60 0.8709 times
Fri 28 November 2025 3.50 (-9.09%) 3.90 3.03 - 4.04 0.7245 times
Fri 31 October 2025 3.85 (-8.55%) 4.16 3.63 - 4.66 1.1112 times
Tue 30 September 2025 4.21 (2.43%) 4.20 4.13 - 4.91 0.945 times
Fri 29 August 2025 4.11 (45.74%) 2.82 2.72 - 4.20 2.7083 times
Thu 31 July 2025 2.82 (0.36%) 2.82 2.73 - 3.24 0.678 times

 monthly chart CatoCorporation

Yearly price and charts CatoCorporation

Strong yearly Stock price targets for CatoCorporation CATO are 2.18 and 3.32

Yearly Target 11.93
Yearly Target 22.42
Yearly Target 33.0733333333333
Yearly Target 43.56
Yearly Target 54.21

Yearly price and volumes Cato Corporation

Date Closing Open Range Volume
Tue 05 May 2026 2.90 (-6.15%) 3.12 2.59 - 3.73 0.1231 times
Wed 31 December 2025 3.09 (-20.77%) 3.90 2.19 - 4.91 0.4089 times
Tue 31 December 2024 3.90 (-45.38%) 7.16 3.16 - 7.37 0.7427 times
Fri 29 December 2023 7.14 (-23.47%) 9.36 6.54 - 10.67 0.5339 times
Fri 30 December 2022 9.33 (-45.63%) 17.20 8.40 - 18.00 0.9035 times
Fri 31 December 2021 17.16 (78.94%) 9.72 8.93 - 19.89 0.9146 times
Thu 31 December 2020 9.59 (-44.89%) 17.46 6.07 - 17.98 1.4901 times
Tue 31 December 2019 17.40 (21.93%) 14.07 11.85 - 19.73 1.2559 times
Mon 31 December 2018 14.27 (-10.92%) 16.03 10.76 - 26.88 1.83 times
Wed 27 December 2017 16.02 (-46.74%) 30.42 12.20 - 31.35 1.7975 times
Fri 30 December 2016 30.08 (0%) 36.45 28.40 - 39.37 0.7479 times

Indicator Analysis of CatoCorporation

Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cato Corporation CATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatoCorporation (CATO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CatoCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.

CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatoCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.96 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.

CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cato Corporation CATO

DMA (daily moving average) of Cato Corporation CATO

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.88
20 day DMA 2.91
35 day DMA 2.89
50 day DMA 2.93
100 day DMA 3.06
150 day DMA 3.31
200 day DMA 3.38

EMA (exponential moving average) of Cato Corporation CATO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.86
12 day EMA2.892.892.87
20 day EMA2.92.92.89
35 day EMA2.932.932.92
50 day EMA2.942.942.94

SMA (simple moving average) of Cato Corporation CATO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.84
12 day SMA2.882.872.87
20 day SMA2.912.922.91
35 day SMA2.892.892.89
50 day SMA2.932.942.94
100 day SMA3.063.063.06
150 day SMA3.313.323.33
200 day SMA3.383.393.38

Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top