Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.9 and 3.06
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9466666666667 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.11 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.92 (-3.95%) | 2.88 | 2.88 - 3.04 | 0.4634 times | Thu 20 August 2026 | 3.04 (-18.93%) | 3.35 | 2.78 - 3.50 | 7.082 times | Wed 19 August 2026 | 3.75 (6.23%) | 3.52 | 3.44 - 3.78 | 0.8435 times | Tue 18 August 2026 | 3.53 (7.95%) | 3.30 | 3.27 - 3.63 | 0.4197 times | Mon 17 August 2026 | 3.27 (-3.82%) | 3.32 | 3.20 - 3.39 | 0.4721 times | Fri 14 August 2026 | 3.40 (1.8%) | 3.37 | 3.36 - 3.42 | 0.0712 times | Thu 13 August 2026 | 3.34 (1.52%) | 3.30 | 3.30 - 3.37 | 0.06 times | Wed 12 August 2026 | 3.29 (0.61%) | 3.33 | 3.23 - 3.36 | 0.1998 times | Tue 11 August 2026 | 3.27 (-1.51%) | 3.32 | 3.23 - 3.35 | 0.256 times | Mon 10 August 2026 | 3.32 (0.3%) | 3.35 | 3.27 - 3.45 | 0.1324 times | Fri 07 August 2026 | 3.31 (0.3%) | 3.26 | 3.26 - 3.36 | 0.1332 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.35 and 3.35
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.92 (-14.12%) | 3.32 | 2.78 - 3.78 | 4.0271 times | Fri 14 August 2026 | 3.40 (2.72%) | 3.35 | 3.23 - 3.45 | 0.3122 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.4776 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 1.3453 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 0.6854 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 1.4965 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 0.9123 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.1166 times | Fri 26 June 2026 | 3.34 (1.21%) | 3.29 | 3.13 - 3.37 | 0.3189 times | Thu 18 June 2026 | 3.30 (3.12%) | 3.20 | 3.13 - 3.40 | 0.308 times | Fri 12 June 2026 | 3.20 (0.63%) | 3.16 | 3.12 - 3.43 | 0.8948 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.35 and 3.35
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.92 (-14.62%) | 3.48 | 2.78 - 3.78 | 1.7521 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.6381 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 0.9105 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.2696 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.7275 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.8852 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.5687 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.8561 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.7303 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.6619 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 0.9917 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 2.16 and 3.35
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.0966666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.92 (-5.5%) | 3.12 | 2.59 - 3.78 | 0.3156 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.3882 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7197 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5171 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.8553 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.889 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.4765 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2444 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.8133 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.781 times | Fri 30 December 2016 | 30.08 (0%) | 37.51 | 28.40 - 38.76 | 0.5461 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.32
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatoCorporation in short term but the sell signal is initial and weak.
CatoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatoCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.35 | 3.51 |
| 12 day EMA | 3.28 | 3.35 | 3.41 |
| 20 day EMA | 3.31 | 3.35 | 3.38 |
| 35 day EMA | 3.3 | 3.32 | 3.34 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.4 | 3.46 |
| 12 day SMA | 3.31 | 3.35 | 3.38 |
| 20 day SMA | 3.33 | 3.35 | 3.36 |
| 35 day SMA | 3.31 | 3.32 | 3.33 |
| 50 day SMA | 3.29 | 3.3 | 3.3 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.11 | 3.12 | 3.12 |
| 200 day SMA | 3.18 | 3.19 | 3.19 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
