Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 2.36 and 2.44
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.5 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.41 (-0.41%) | 2.42 | 2.38 - 2.46 | 0.6459 times | Thu 10 September 2026 | 2.42 (-2.42%) | 2.45 | 2.37 - 2.45 | 0.7975 times | Wed 09 September 2026 | 2.48 (-2.36%) | 2.53 | 2.45 - 2.53 | 0.9127 times | Tue 08 September 2026 | 2.54 (-2.31%) | 2.60 | 2.54 - 2.60 | 0.6459 times | Fri 04 September 2026 | 2.60 (0%) | 2.60 | 2.58 - 2.61 | 0.1622 times | Thu 03 September 2026 | 2.60 (-0.76%) | 2.63 | 2.60 - 2.66 | 0.2619 times | Wed 02 September 2026 | 2.62 (0.38%) | 2.69 | 2.61 - 2.69 | 0.1804 times | Tue 01 September 2026 | 2.61 (0%) | 2.65 | 2.61 - 2.71 | 0.4662 times | Mon 31 August 2026 | 2.61 (-1.51%) | 2.63 | 2.56 - 2.65 | 5.2773 times | Fri 28 August 2026 | 2.65 (-0.38%) | 2.66 | 2.63 - 2.70 | 0.6501 times | Thu 27 August 2026 | 2.66 (-3.97%) | 2.75 | 2.65 - 2.78 | 2.4038 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 2.28 and 2.51
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.46 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.41 (-7.31%) | 2.60 | 2.37 - 2.60 | 0.599 times | Fri 04 September 2026 | 2.60 (-1.89%) | 2.63 | 2.56 - 2.71 | 1.2667 times | Fri 28 August 2026 | 2.65 (-9.25%) | 2.88 | 2.63 - 2.88 | 0.9564 times | Fri 21 August 2026 | 2.92 (-14.12%) | 3.32 | 2.78 - 3.78 | 3.1228 times | Fri 14 August 2026 | 3.40 (2.72%) | 3.35 | 3.23 - 3.45 | 0.2421 times | Fri 07 August 2026 | 3.31 (-3.22%) | 3.48 | 3.26 - 3.53 | 0.3704 times | Fri 31 July 2026 | 3.42 (3.64%) | 3.31 | 3.11 - 3.49 | 1.0432 times | Fri 24 July 2026 | 3.30 (2.8%) | 3.35 | 3.23 - 3.47 | 0.5315 times | Fri 17 July 2026 | 3.21 (-6.96%) | 3.47 | 3.04 - 3.55 | 1.1605 times | Fri 10 July 2026 | 3.45 (4.23%) | 3.36 | 2.94 - 3.51 | 0.7075 times | Thu 02 July 2026 | 3.31 (-0.9%) | 3.33 | 3.19 - 3.62 | 0.0904 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 2.22 and 2.56
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.4966666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.41 (-7.66%) | 2.65 | 2.37 - 2.71 | 0.3575 times | Mon 31 August 2026 | 2.61 (-23.68%) | 3.48 | 2.56 - 3.78 | 2.5273 times | Fri 31 July 2026 | 3.42 (5.56%) | 3.29 | 2.94 - 3.62 | 1.5364 times | Tue 30 June 2026 | 3.24 (0%) | 3.24 | 3.02 - 3.51 | 0.854 times | Fri 29 May 2026 | 3.24 (12.89%) | 2.90 | 2.83 - 3.73 | 1.1908 times | Thu 30 April 2026 | 2.87 (1.41%) | 2.83 | 2.59 - 3.36 | 0.6824 times | Tue 31 March 2026 | 2.83 (-5.98%) | 2.97 | 2.65 - 3.41 | 0.8302 times | Fri 27 February 2026 | 3.01 (-1.31%) | 3.03 | 2.81 - 3.22 | 0.5334 times | Fri 30 January 2026 | 3.05 (-1.29%) | 3.12 | 2.78 - 3.73 | 0.803 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.685 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.6208 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 1.69 and 3.1
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.41 (-22.01%) | 3.12 | 2.37 - 3.78 | 0.3624 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.3863 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7162 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.5146 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.8512 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.8847 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.4693 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2384 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.8045 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.7724 times | Fri 30 December 2016 | 30.08 (0%) | 36.83 | 28.40 - 37.26 | 0.4974 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cato Corporation CATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cato Corporation CATO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cato Corporation CATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51
Tomorrow's movement Prediction of Cato Corporation CATO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatoCorporation in short term and the sell signal is strong.
CatoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CatoCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.57 and CatoCorporation CATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.82 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.51 | 2.56 |
| 12 day EMA | 2.61 | 2.65 | 2.69 |
| 20 day EMA | 2.75 | 2.79 | 2.83 |
| 35 day EMA | 2.89 | 2.92 | 2.95 |
| 50 day EMA | 3.06 | 3.09 | 3.12 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.53 | 2.57 |
| 12 day SMA | 2.58 | 2.61 | 2.64 |
| 20 day SMA | 2.82 | 2.87 | 2.91 |
| 35 day SMA | 3.04 | 3.07 | 3.09 |
| 50 day SMA | 3.12 | 3.13 | 3.15 |
| 100 day SMA | 3.1 | 3.11 | 3.11 |
| 150 day SMA | 3.06 | 3.06 | 3.07 |
| 200 day SMA | 3.11 | 3.12 | 3.12 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
