Munafa Stock Market Course + Intraday & FNO calls 
CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets CATO
- CATO Experts view
- Tomorrow's Movement CATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatoCorporation
Strong intraday Stock price targets for CatoCorporation are 3.35 and 3.86
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.96 |
Daily price and volume Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.53 (9.63%) | 3.19 | 3.16 - 3.67 | 1.03 times | Thu 08 January 2026 | 3.22 (6.27%) | 3.05 | 3.05 - 3.24 | 0.8056 times | Wed 07 January 2026 | 3.03 (-0.98%) | 3.08 | 3.03 - 3.13 | 0.3132 times | Tue 06 January 2026 | 3.06 (0.99%) | 3.01 | 3.01 - 3.12 | 0.3761 times | Mon 05 January 2026 | 3.03 (1%) | 3.01 | 2.99 - 3.14 | 0.61 times | Fri 02 January 2026 | 3.00 (-2.91%) | 3.12 | 2.78 - 3.21 | 2.6029 times | Wed 31 December 2025 | 3.09 (-0.64%) | 3.09 | 3.03 - 3.13 | 0.6415 times | Mon 29 December 2025 | 3.11 (0%) | 3.00 | 2.98 - 3.12 | 1.3596 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 1.3596 times | Fri 26 December 2025 | 3.08 (-2.22%) | 3.14 | 3.00 - 3.18 | 0.9014 times | Wed 24 December 2025 | 3.15 (-1.25%) | 3.21 | 3.05 - 3.21 | 0.3857 times |
Weekly price and charts CatoCorporation
Strong weekly Stock price targets for CatoCorporation CATO are 3.26 and 3.94
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.53 (17.67%) | 3.01 | 2.99 - 3.67 | 0.8996 times | Fri 02 January 2026 | 3.00 (-3.54%) | 3.00 | 2.78 - 3.21 | 1.3211 times | Mon 29 December 2025 | 3.11 (0.97%) | 3.00 | 2.98 - 3.12 | 0.3901 times | Fri 26 December 2025 | 3.08 (0%) | 3.08 | 3.00 - 3.52 | 0.7834 times | Fri 19 December 2025 | 3.08 (-9.41%) | 3.40 | 3.00 - 3.42 | 1.8612 times | Fri 12 December 2025 | 3.40 (-2.02%) | 3.47 | 3.13 - 3.57 | 0.515 times | Fri 05 December 2025 | 3.47 (-0.86%) | 3.45 | 3.28 - 3.60 | 0.6284 times | Fri 28 November 2025 | 3.50 (7.69%) | 3.22 | 3.03 - 3.60 | 0.7092 times | Fri 21 November 2025 | 3.25 (-8.45%) | 3.55 | 3.22 - 3.55 | 1.044 times | Fri 14 November 2025 | 3.55 (-3.27%) | 3.69 | 3.41 - 3.87 | 1.8479 times | Fri 07 November 2025 | 3.67 (-4.68%) | 3.90 | 3.62 - 4.04 | 0.3525 times |
Monthly price and charts CatoCorporation
Strong monthly Stock price targets for CatoCorporation CATO are 3.16 and 4.05
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.53 (14.24%) | 3.12 | 2.78 - 3.67 | 0.3336 times | Wed 31 December 2025 | 3.09 (-11.71%) | 3.45 | 2.98 - 3.60 | 0.9629 times | Fri 28 November 2025 | 3.50 (-9.09%) | 3.90 | 3.03 - 4.04 | 0.8011 times | Fri 31 October 2025 | 3.85 (-8.55%) | 4.16 | 3.63 - 4.66 | 1.2287 times | Tue 30 September 2025 | 4.21 (2.43%) | 4.20 | 4.13 - 4.91 | 1.0449 times | Fri 29 August 2025 | 4.11 (45.74%) | 2.82 | 2.72 - 4.20 | 2.9946 times | Thu 31 July 2025 | 2.82 (0.36%) | 2.82 | 2.73 - 3.24 | 0.7496 times | Mon 30 June 2025 | 2.81 (9.77%) | 2.54 | 2.52 - 3.43 | 0.6289 times | Fri 30 May 2025 | 2.56 (8.47%) | 2.37 | 2.20 - 2.93 | 0.7288 times | Wed 30 April 2025 | 2.36 (-29.13%) | 3.35 | 2.19 - 3.43 | 0.5269 times | Mon 31 March 2025 | 3.33 (8.47%) | 3.09 | 2.64 - 3.94 | 1.5385 times |
Yearly price and charts CatoCorporation
Strong yearly Stock price targets for CatoCorporation CATO are 3.16 and 4.05
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Cato Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.53 (14.24%) | 3.12 | 2.78 - 3.67 | 0.0103 times | Wed 31 December 2025 | 3.09 (-20.77%) | 3.90 | 2.19 - 4.91 | 0.4135 times | Tue 31 December 2024 | 3.90 (-45.38%) | 7.16 | 3.16 - 7.37 | 0.7512 times | Fri 29 December 2023 | 7.14 (-23.47%) | 9.36 | 6.54 - 10.67 | 0.54 times | Fri 30 December 2022 | 9.33 (-45.63%) | 17.20 | 8.40 - 18.00 | 0.9138 times | Fri 31 December 2021 | 17.16 (78.94%) | 9.72 | 8.93 - 19.89 | 0.925 times | Thu 31 December 2020 | 9.59 (-44.89%) | 17.46 | 6.07 - 17.98 | 1.5071 times | Tue 31 December 2019 | 17.40 (21.93%) | 14.07 | 11.85 - 19.73 | 1.2702 times | Mon 31 December 2018 | 14.27 (-10.92%) | 16.03 | 10.76 - 26.88 | 1.8509 times | Wed 27 December 2017 | 16.02 (-46.74%) | 30.42 | 12.20 - 31.35 | 1.818 times | Fri 30 December 2016 | 30.08 (-18.31%) | 36.36 | 28.40 - 40.51 | 0.8924 times |
Indicator Analysis of CatoCorporation
Tomorrow's movement Prediction of Cato Corporation CATO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cato Corporation CATO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cato Corporation CATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cato Corporation CATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.22
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatoCorporation (CATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CatoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatoCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and CatoCorporation CATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatoCorporation CATO stock. Volume based technical analysis of CatoCorporation CATO stock is negative.
CatoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.11 | 3.05 |
| 12 day EMA | 3.18 | 3.12 | 3.1 |
| 20 day EMA | 3.2 | 3.17 | 3.17 |
| 35 day EMA | 3.31 | 3.3 | 3.3 |
| 50 day EMA | 3.43 | 3.43 | 3.44 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.07 | 3.04 |
| 12 day SMA | 3.13 | 3.11 | 3.1 |
| 20 day SMA | 3.18 | 3.17 | 3.17 |
| 35 day SMA | 3.27 | 3.26 | 3.27 |
| 50 day SMA | 3.39 | 3.4 | 3.43 |
| 100 day SMA | 3.77 | 3.76 | 3.76 |
| 150 day SMA | 3.48 | 3.47 | 3.47 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Videos related to: CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
