Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.76 and 21.08
| Intraday Target 1 | 20.51 |
| Intraday Target 2 | 20.68 |
| Intraday Target 3 | 20.83 |
| Intraday Target 4 | 21 |
| Intraday Target 5 | 21.15 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.85 (0%) | 20.78 | 20.66 - 20.98 | 0.9817 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 21.17 | 0.1487 times | Tue 23 December 2025 | 20.82 (0.39%) | 20.66 | 20.66 - 21.02 | 0.6035 times | Mon 22 December 2025 | 20.74 (1.17%) | 20.51 | 20.51 - 21.00 | 0.901 times | Fri 19 December 2025 | 20.50 (-2.47%) | 21.10 | 20.50 - 21.23 | 1.8147 times | Thu 18 December 2025 | 21.02 (1.35%) | 20.75 | 20.60 - 21.20 | 1.258 times | Wed 17 December 2025 | 20.74 (0.29%) | 20.58 | 20.55 - 20.77 | 0.8415 times | Tue 16 December 2025 | 20.68 (-0.39%) | 20.64 | 20.42 - 20.75 | 1.5555 times | Mon 15 December 2025 | 20.76 (-0.48%) | 20.79 | 20.50 - 20.89 | 1.2027 times | Fri 12 December 2025 | 20.86 (0.48%) | 20.85 | 20.75 - 20.93 | 0.6927 times | Thu 11 December 2025 | 20.76 (0.24%) | 20.60 | 20.52 - 20.84 | 1.4237 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.68 and 21.34
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.5267 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.3337 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 0.8962 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.8359 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.6023 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.055 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.1663 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.0423 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.796 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.7457 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.2598 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.6 and 21.49
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.85 (2.21%) | 20.42 | 20.34 - 21.23 | 0.6751 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7265 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.369 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9254 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.1495 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9388 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7795 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9676 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.1939 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.2748 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3301 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 17.17 and 23.29
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.85 (-5.23%) | 21.98 | 19.61 - 25.73 | 0.5864 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.6694 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.7726 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 0.9458 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.1383 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.0943 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.2736 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.1419 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.8501 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.5277 times | Thu 31 December 2015 | 25.92 (0%) | 25.45 | 21.31 - 27.69 | 0.3579 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.78 | 20.75 |
| 12 day EMA | 20.77 | 20.75 | 20.73 |
| 20 day EMA | 20.71 | 20.7 | 20.68 |
| 35 day EMA | 20.65 | 20.64 | 20.63 |
| 50 day EMA | 20.61 | 20.6 | 20.59 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.79 | 20.76 |
| 12 day SMA | 20.77 | 20.75 | 20.72 |
| 20 day SMA | 20.69 | 20.66 | 20.65 |
| 35 day SMA | 20.71 | 20.68 | 20.66 |
| 50 day SMA | 20.66 | 20.64 | 20.62 |
| 100 day SMA | 20.65 | 20.65 | 20.64 |
| 150 day SMA | 20.91 | 20.92 | 20.94 |
| 200 day SMA | 21.49 | 21.5 | 21.51 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
