CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.21 and 21.58
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.483333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.85 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.48 (-0.6%) | 21.52 | 21.30 - 21.67 | 0.7973 times | Thu 24 September 2026 | 21.61 (-1.46%) | 22.06 | 21.36 - 22.15 | 1.8127 times | Wed 23 September 2026 | 21.93 (-0.09%) | 22.09 | 21.80 - 22.22 | 0.7559 times | Tue 22 September 2026 | 21.95 (-0.41%) | 22.09 | 21.80 - 22.40 | 0.4287 times | Mon 21 September 2026 | 22.04 (0.46%) | 21.81 | 21.74 - 22.45 | 1.1884 times | Fri 18 September 2026 | 21.94 (-2.18%) | 22.60 | 21.94 - 22.62 | 1.3388 times | Thu 17 September 2026 | 22.43 (0.9%) | 22.28 | 22.20 - 22.75 | 0.534 times | Wed 16 September 2026 | 22.23 (-0.27%) | 22.34 | 22.10 - 23.19 | 1.2035 times | Tue 15 September 2026 | 22.29 (-1.02%) | 22.28 | 22.24 - 22.68 | 0.8499 times | Mon 14 September 2026 | 22.52 (-1.23%) | 22.75 | 22.42 - 22.95 | 1.0906 times | Fri 11 September 2026 | 22.80 (-0.44%) | 22.80 | 22.54 - 23.29 | 1.384 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.82 and 21.97
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.48 (-2.1%) | 21.81 | 21.30 - 22.45 | 0.6669 times | Fri 18 September 2026 | 21.94 (-3.77%) | 22.75 | 21.94 - 23.19 | 0.6714 times | Fri 11 September 2026 | 22.80 (-0.22%) | 22.83 | 22.54 - 23.43 | 0.454 times | Fri 04 September 2026 | 22.85 (-1.04%) | 23.07 | 22.52 - 23.43 | 0.6618 times | Fri 28 August 2026 | 23.09 (-3.15%) | 23.50 | 22.60 - 23.80 | 0.8964 times | Fri 21 August 2026 | 23.84 (1.02%) | 23.75 | 23.41 - 24.63 | 1.5174 times | Fri 14 August 2026 | 23.60 (10.23%) | 21.65 | 21.65 - 23.83 | 2.1747 times | Fri 07 August 2026 | 21.41 (-3.6%) | 21.35 | 21.00 - 21.86 | 0.923 times | Fri 31 July 2026 | 22.21 (2.07%) | 21.79 | 21.50 - 22.40 | 1.3851 times | Fri 24 July 2026 | 21.76 (-3.03%) | 22.31 | 21.70 - 22.48 | 0.6493 times | Fri 17 July 2026 | 22.44 (-0.18%) | 22.54 | 22.20 - 22.85 | 0.7419 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.33 and 22.46
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.48 (-7.29%) | 23.25 | 21.30 - 23.43 | 0.5307 times | Mon 31 August 2026 | 23.17 (4.32%) | 21.35 | 21.00 - 24.63 | 1.3227 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.782 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.1377 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.2931 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.7948 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.949 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 1.9657 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6353 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.589 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5329 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.63 and 25.48
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 21.963333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.48 (4.27%) | 20.42 | 19.78 - 24.63 | 0.6611 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6427 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7318 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8427 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.021 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2447 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2188 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4186 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2719 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9468 times | Fri 30 December 2016 | 25.19 (0%) | 24.05 | 23.01 - 27.91 | 0.6306 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.91 | 22.06 |
| 12 day EMA | 22.11 | 22.23 | 22.34 |
| 20 day EMA | 22.35 | 22.44 | 22.53 |
| 35 day EMA | 22.41 | 22.47 | 22.52 |
| 50 day EMA | 22.46 | 22.5 | 22.54 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.89 | 22.06 |
| 12 day SMA | 22.18 | 22.32 | 22.44 |
| 20 day SMA | 22.53 | 22.62 | 22.71 |
| 35 day SMA | 22.86 | 22.86 | 22.85 |
| 50 day SMA | 22.55 | 22.57 | 22.59 |
| 100 day SMA | 22.39 | 22.38 | 22.38 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 21.89 | 21.89 | 21.88 |


