ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.17 and 21.57

Intraday Target 120.86
Intraday Target 221.08
Intraday Target 321.263333333333
Intraday Target 421.48
Intraday Target 521.66

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 15 April 2026 21.29 (0.52%) 21.27 21.05 - 21.45 0.4929 times
Tue 14 April 2026 21.18 (0.09%) 21.31 21.00 - 21.38 0.7943 times
Mon 13 April 2026 21.16 (-1.58%) 21.50 21.00 - 21.50 1.1099 times
Fri 10 April 2026 21.50 (1.13%) 21.39 21.00 - 21.50 0.6738 times
Thu 09 April 2026 21.26 (-1.12%) 21.55 21.05 - 21.55 0.8475 times
Wed 08 April 2026 21.50 (2.72%) 20.90 20.83 - 21.50 1.8582 times
Tue 07 April 2026 20.93 (0.43%) 21.18 20.76 - 21.18 0.7163 times
Mon 06 April 2026 20.84 (0%) 20.75 20.75 - 21.01 1.8369 times
Thu 02 April 2026 20.84 (-0.19%) 20.93 20.75 - 21.19 1.0319 times
Wed 01 April 2026 20.88 (0.48%) 20.57 20.57 - 20.89 0.6383 times
Tue 31 March 2026 20.78 (1.02%) 20.64 20.57 - 20.99 0.727 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.9 and 21.4

Weekly Target 120.76
Weekly Target 221.03
Weekly Target 321.263333333333
Weekly Target 421.53
Weekly Target 521.76

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 15 April 2026 21.29 (-0.98%) 21.50 21.00 - 21.50 0.2688 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.6652 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.7244 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.6958 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4399 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7773 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7722 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.7335 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8071 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1157 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.7042 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.93 and 21.91

Monthly Target 120.16
Monthly Target 220.72
Monthly Target 321.136666666667
Monthly Target 421.7
Monthly Target 522.12

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 15 April 2026 21.29 (2.45%) 20.57 20.57 - 21.55 0.399 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.1468 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.4164 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7676 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7416 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.644 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2134 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8203 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0189 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8321 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.6909 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.54 and 24

Yearly Target 117.98
Yearly Target 219.63
Yearly Target 321.436666666667
Yearly Target 423.09
Yearly Target 524.9

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 15 April 2026 21.29 (3.35%) 20.42 19.78 - 23.24 0.2829 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6805 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.767 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8853 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0838 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.3044 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2539 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4595 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.3085 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.9741 times
Fri 30 December 2016 25.19 (0%) 19.73 18.52 - 27.91 1.5573 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.06
20 day DMA 21.34
35 day DMA 21.32
50 day DMA 21.6
100 day DMA 21.36
150 day DMA 21.13
200 day DMA 21.07

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2221.24
12 day EMA21.2421.2321.24
20 day EMA21.3221.3221.33
35 day EMA21.4621.4721.49
50 day EMA21.6421.6521.67

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.3221.27
12 day SMA21.0621.0821.12
20 day SMA21.3421.3521.38
35 day SMA21.3221.321.31
50 day SMA21.621.6121.64
100 day SMA21.3621.3621.36
150 day SMA21.1321.1221.12
200 day SMA21.0721.0721.07

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top