Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.65 and 22.21
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.36 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.76 (-0.46%) | 21.68 | 21.54 - 22.10 | 0.8376 times | Mon 15 June 2026 | 21.86 (-2.84%) | 22.15 | 21.69 - 22.40 | 1.1283 times | Fri 12 June 2026 | 22.50 (0.58%) | 22.15 | 22.15 - 22.60 | 1.6147 times | Thu 11 June 2026 | 22.37 (-0.4%) | 22.49 | 22.37 - 22.75 | 0.3965 times | Wed 10 June 2026 | 22.46 (2%) | 22.10 | 22.03 - 22.74 | 1.0819 times | Tue 09 June 2026 | 22.02 (-1.56%) | 22.22 | 22.00 - 22.50 | 1.4048 times | Mon 08 June 2026 | 22.37 (1.22%) | 22.07 | 22.07 - 22.68 | 1.0294 times | Fri 05 June 2026 | 22.10 (1.56%) | 21.88 | 21.74 - 22.23 | 0.9083 times | Thu 04 June 2026 | 21.76 (-0.59%) | 21.67 | 21.67 - 22.14 | 1.1505 times | Wed 03 June 2026 | 21.89 (-0.23%) | 21.83 | 21.75 - 22.23 | 0.4481 times | Tue 02 June 2026 | 21.94 (0.05%) | 21.63 | 21.63 - 22.17 | 0.9184 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.22 and 22.08
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.76 (-3.29%) | 22.15 | 21.54 - 22.40 | 0.4426 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.2444 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.1847 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 0.9089 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.0179 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.3724 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.187 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.3115 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.6607 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.6698 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.7603 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.65 and 22.86
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.76 (0.65%) | 21.64 | 21.54 - 22.75 | 0.8156 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.4252 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.876 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.046 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.1665 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7002 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6492 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5874 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 0.9859 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7482 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.8956 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.77 and 24.33
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 21.76 (5.63%) | 20.42 | 19.78 - 23.34 | 0.4578 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6567 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7477 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8611 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0432 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2718 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2453 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4495 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2995 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9674 times | Fri 30 December 2016 | 25.19 (0%) | 24.50 | 22.50 - 27.91 | 1.1411 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.18 | 22.34 |
| 12 day EMA | 22.12 | 22.18 | 22.24 |
| 20 day EMA | 22.1 | 22.14 | 22.17 |
| 35 day EMA | 21.92 | 21.93 | 21.93 |
| 50 day EMA | 21.72 | 21.72 | 21.71 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.24 | 22.34 |
| 12 day SMA | 22.08 | 22.07 | 22.09 |
| 20 day SMA | 22.24 | 22.29 | 22.34 |
| 35 day SMA | 22.02 | 22 | 21.98 |
| 50 day SMA | 21.76 | 21.74 | 21.72 |
| 100 day SMA | 21.76 | 21.77 | 21.77 |
| 150 day SMA | 21.46 | 21.45 | 21.44 |
| 200 day SMA | 21.25 | 21.25 | 21.25 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
