Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.35 and 22.96
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.09 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.57 (0.4%) | 22.40 | 22.13 - 22.74 | 0.9238 times | Mon 06 July 2026 | 22.48 (-0.18%) | 22.60 | 22.41 - 22.60 | 0.7398 times | Thu 02 July 2026 | 22.52 (0.9%) | 22.39 | 22.22 - 22.62 | 0.6404 times | Wed 01 July 2026 | 22.32 (-0.45%) | 22.40 | 22.18 - 22.65 | 0.5852 times | Tue 30 June 2026 | 22.42 (-0.09%) | 22.75 | 22.26 - 22.75 | 0.7582 times | Mon 29 June 2026 | 22.44 (0.76%) | 22.30 | 22.28 - 22.59 | 1.06 times | Fri 26 June 2026 | 22.27 (-0.4%) | 22.46 | 22.06 - 22.50 | 0.4711 times | Thu 25 June 2026 | 22.36 (2.66%) | 21.76 | 21.66 - 22.41 | 1.5421 times | Wed 24 June 2026 | 21.78 (-0.86%) | 22.07 | 21.58 - 22.11 | 1.5274 times | Tue 23 June 2026 | 21.97 (1.52%) | 21.64 | 21.34 - 22.07 | 1.7519 times | Mon 22 June 2026 | 21.64 (-1.73%) | 21.74 | 21.51 - 21.96 | 1.0821 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.05 and 22.66
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.57 (0.22%) | 22.60 | 22.13 - 22.74 | 0.2219 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.4059 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 0.8502 times | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 1.0524 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.3442 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.2797 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 0.9817 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.0995 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.4824 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.2821 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.4166 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.35 and 22.96
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.57 (0.67%) | 22.40 | 22.13 - 22.74 | 0.1035 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.2806 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.4556 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8946 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0683 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.2126 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7151 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.663 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5999 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0069 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7641 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.18 and 24.74
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 21.896666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.57 (9.56%) | 20.42 | 19.78 - 23.34 | 0.4912 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6544 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7451 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8581 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0396 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2674 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.241 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4444 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.295 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.964 times | Fri 30 December 2016 | 25.19 (0%) | 23.48 | 22.50 - 27.91 | 1.0398 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.41 | 22.37 |
| 12 day EMA | 22.32 | 22.27 | 22.23 |
| 20 day EMA | 22.23 | 22.19 | 22.16 |
| 35 day EMA | 22.09 | 22.06 | 22.04 |
| 50 day EMA | 21.98 | 21.96 | 21.94 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.44 | 22.39 |
| 12 day SMA | 22.23 | 22.14 | 22.08 |
| 20 day SMA | 22.18 | 22.16 | 22.12 |
| 35 day SMA | 22.25 | 22.25 | 22.26 |
| 50 day SMA | 22.02 | 21.99 | 21.96 |
| 100 day SMA | 21.74 | 21.73 | 21.73 |
| 150 day SMA | 21.58 | 21.57 | 21.55 |
| 200 day SMA | 21.35 | 21.34 | 21.33 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
