Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.29 and 21.93
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.41 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.77 (-1.05%) | 21.98 | 21.45 - 22.09 | 2.2777 times | Fri 20 March 2026 | 22.00 (0.41%) | 22.07 | 21.68 - 22.07 | 0.4944 times | Thu 19 March 2026 | 21.91 (0.41%) | 22.05 | 21.67 - 22.14 | 0.2283 times | Tue 17 March 2026 | 21.82 (1.63%) | 21.51 | 21.47 - 21.95 | 0.8778 times | Mon 16 March 2026 | 21.47 (-1.29%) | 21.50 | 21.31 - 21.71 | 1.1906 times | Fri 13 March 2026 | 21.75 (-1.89%) | 22.05 | 21.53 - 22.23 | 1.0872 times | Thu 12 March 2026 | 22.17 (1.42%) | 22.07 | 22.07 - 22.32 | 0.4893 times | Wed 11 March 2026 | 21.86 (-0.46%) | 21.83 | 21.75 - 22.19 | 0.5297 times | Tue 10 March 2026 | 21.96 (-1.88%) | 22.24 | 21.83 - 22.50 | 1.1174 times | Mon 09 March 2026 | 22.38 (-0.4%) | 22.69 | 21.68 - 22.78 | 1.7077 times | Fri 06 March 2026 | 22.47 (2.84%) | 22.25 | 21.67 - 22.47 | 1.3318 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.29 and 21.93
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.77 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.77 (-1.05%) | 21.98 | 21.45 - 22.09 | 0.367 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.4497 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.7945 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7893 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.8384 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.825 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1183 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.7198 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4389 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 0.6592 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 0.5292 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.13 and 23.42
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.77 (7.88%) | 20.49 | 20.49 - 22.78 | 0.8374 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.421 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7691 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.743 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6452 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2157 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8218 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0209 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8337 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.6923 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.8593 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.78 and 24.24
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 21.77 (5.68%) | 20.42 | 19.78 - 23.24 | 0.2415 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6834 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7703 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8891 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0885 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3099 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2593 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4657 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3141 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9783 times | Fri 30 December 2016 | 25.19 (0%) | 21.62 | 17.39 - 27.91 | 1.6904 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.88 | 21.82 |
| 12 day EMA | 21.77 | 21.77 | 21.73 |
| 20 day EMA | 21.73 | 21.73 | 21.7 |
| 35 day EMA | 21.69 | 21.69 | 21.67 |
| 50 day EMA | 21.78 | 21.78 | 21.77 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.79 | 21.82 |
| 12 day SMA | 21.95 | 21.92 | 21.82 |
| 20 day SMA | 21.38 | 21.35 | 21.35 |
| 35 day SMA | 21.79 | 21.81 | 21.83 |
| 50 day SMA | 21.87 | 21.85 | 21.83 |
| 100 day SMA | 21.29 | 21.28 | 21.28 |
| 150 day SMA | 21.08 | 21.07 | 21.06 |
| 200 day SMA | 21.1 | 21.1 | 21.09 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
