Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.46 and 22.92
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.24 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.85 (-0.26%) | 22.98 | 22.52 - 22.98 | 1.7603 times | Thu 03 September 2026 | 22.91 (-0.56%) | 22.96 | 22.85 - 23.16 | 0.7171 times | Wed 02 September 2026 | 23.04 (-0.95%) | 23.11 | 23.00 - 23.37 | 0.1776 times | Tue 01 September 2026 | 23.26 (0.39%) | 23.25 | 23.10 - 23.42 | 0.4813 times | Mon 31 August 2026 | 23.17 (0.35%) | 23.07 | 22.75 - 23.43 | 1.1111 times | Fri 28 August 2026 | 23.09 (-0.73%) | 23.13 | 23.02 - 23.47 | 0.9302 times | Thu 27 August 2026 | 23.26 (-0.13%) | 23.31 | 23.05 - 23.41 | 0.6492 times | Wed 26 August 2026 | 23.29 (1.26%) | 22.82 | 22.60 - 23.49 | 1.0562 times | Tue 25 August 2026 | 23.00 (-2.04%) | 23.25 | 22.87 - 23.50 | 1.2468 times | Mon 24 August 2026 | 23.48 (-1.51%) | 23.50 | 23.22 - 23.80 | 1.8702 times | Fri 21 August 2026 | 23.84 (-0.67%) | 23.80 | 23.71 - 24.18 | 1.2209 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.23 and 23.14
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.85 (-1.04%) | 23.07 | 22.52 - 23.43 | 0.6765 times | Fri 28 August 2026 | 23.09 (-3.15%) | 23.50 | 22.60 - 23.80 | 0.9162 times | Fri 21 August 2026 | 23.84 (1.02%) | 23.75 | 23.41 - 24.63 | 1.5511 times | Fri 14 August 2026 | 23.60 (10.23%) | 21.65 | 21.65 - 23.83 | 2.2229 times | Fri 07 August 2026 | 21.41 (-3.6%) | 21.35 | 21.00 - 21.86 | 0.9435 times | Fri 31 July 2026 | 22.21 (2.07%) | 21.79 | 21.50 - 22.40 | 1.4158 times | Fri 24 July 2026 | 21.76 (-3.03%) | 22.31 | 21.70 - 22.48 | 0.6636 times | Fri 17 July 2026 | 22.44 (-0.18%) | 22.54 | 22.20 - 22.85 | 0.7583 times | Fri 10 July 2026 | 22.48 (-0.18%) | 22.60 | 22.13 - 22.89 | 0.4267 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.4254 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 0.891 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.24 and 23.14
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.93 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.85 (-1.38%) | 23.25 | 22.52 - 23.42 | 0.1187 times | Mon 31 August 2026 | 23.17 (4.32%) | 21.35 | 21.00 - 24.63 | 1.3802 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.8161 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.1872 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.3494 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8293 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.9903 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.0512 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6629 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6146 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5561 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.32 and 26.17
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.85 (10.92%) | 20.42 | 19.78 - 24.63 | 0.6337 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6446 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7339 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8452 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.024 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2484 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2224 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4227 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2756 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9496 times | Fri 30 December 2016 | 25.19 (0%) | 24.18 | 23.01 - 27.91 | 0.7149 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.6 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.08 | 23.17 |
| 12 day EMA | 23.11 | 23.16 | 23.21 |
| 20 day EMA | 23.05 | 23.07 | 23.09 |
| 35 day EMA | 22.9 | 22.9 | 22.9 |
| 50 day EMA | 22.59 | 22.58 | 22.57 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.09 | 23.16 |
| 12 day SMA | 23.27 | 23.34 | 23.43 |
| 20 day SMA | 23.31 | 23.24 | 23.18 |
| 35 day SMA | 22.65 | 22.64 | 22.63 |
| 50 day SMA | 22.6 | 22.59 | 22.57 |
| 100 day SMA | 22.22 | 22.2 | 22.18 |
| 150 day SMA | 22.01 | 22.01 | 22.01 |
| 200 day SMA | 21.78 | 21.77 | 21.76 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
