CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.84 and 22.11
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.15 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (0.97%) | 21.79 | 21.70 - 21.97 | 1.0319 times | Fri 24 July 2026 | 21.76 (-0.73%) | 21.95 | 21.70 - 22.16 | 0.8241 times | Thu 23 July 2026 | 21.92 (-0.59%) | 22.05 | 21.82 - 22.17 | 0.6915 times | Wed 22 July 2026 | 22.05 (0.27%) | 22.18 | 21.96 - 22.32 | 0.9387 times | Tue 21 July 2026 | 21.99 (-0.05%) | 22.02 | 21.70 - 22.42 | 1.1286 times | Mon 20 July 2026 | 22.00 (-1.96%) | 22.31 | 21.94 - 22.48 | 1.0391 times | Fri 17 July 2026 | 22.44 (-0.04%) | 22.40 | 22.25 - 22.81 | 1.4368 times | Thu 16 July 2026 | 22.45 (0.18%) | 22.38 | 22.20 - 22.75 | 1.3794 times | Wed 15 July 2026 | 22.41 (-0.27%) | 22.37 | 22.35 - 22.81 | 0.6378 times | Tue 14 July 2026 | 22.47 (-0.58%) | 22.66 | 22.31 - 22.69 | 0.8922 times | Mon 13 July 2026 | 22.60 (0.53%) | 22.54 | 22.50 - 22.85 | 0.9351 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.84 and 22.11
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (0.97%) | 21.79 | 21.70 - 21.97 | 0.1808 times | Fri 24 July 2026 | 21.76 (-3.03%) | 22.31 | 21.70 - 22.48 | 0.8098 times | Fri 17 July 2026 | 22.44 (-0.18%) | 22.54 | 22.20 - 22.85 | 0.9253 times | Fri 10 July 2026 | 22.48 (-0.18%) | 22.60 | 22.13 - 22.89 | 0.5207 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.5192 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 1.0873 times | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 1.3459 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.7191 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.6366 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 1.2555 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.4062 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.24 and 22.43
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.186666666667 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (-2.01%) | 22.40 | 21.70 - 22.89 | 0.5315 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.2252 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.3927 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8559 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0221 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.1169 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6842 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6343 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5739 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 0.9633 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7311 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.88 and 24.44
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.97 (6.65%) | 20.42 | 19.78 - 23.34 | 0.5184 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6525 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7429 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8556 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0366 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2637 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2374 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4402 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2913 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9613 times | Fri 30 December 2016 | 25.19 (0%) | 23.90 | 22.50 - 27.91 | 0.9296 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.17 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.97 | 22.07 |
| 12 day EMA | 22.12 | 22.15 | 22.22 |
| 20 day EMA | 22.18 | 22.2 | 22.25 |
| 35 day EMA | 22.24 | 22.26 | 22.29 |
| 50 day EMA | 22.23 | 22.24 | 22.26 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.94 | 22.08 |
| 12 day SMA | 22.21 | 22.26 | 22.35 |
| 20 day SMA | 22.33 | 22.35 | 22.38 |
| 35 day SMA | 22.22 | 22.21 | 22.22 |
| 50 day SMA | 22.27 | 22.28 | 22.29 |
| 100 day SMA | 21.84 | 21.83 | 21.81 |
| 150 day SMA | 21.74 | 21.73 | 21.72 |
| 200 day SMA | 21.43 | 21.43 | 21.42 |


