Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.59 and 22.94
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.666666666667 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.02 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.69 (0.09%) | 22.48 | 22.48 - 22.83 | 0.8498 times | Thu 21 May 2026 | 22.67 (0.71%) | 22.40 | 22.20 - 23.13 | 0.4791 times | Wed 20 May 2026 | 22.51 (-1.96%) | 23.02 | 22.26 - 23.18 | 0.751 times | Tue 19 May 2026 | 22.96 (1.1%) | 22.61 | 22.50 - 23.34 | 1.4392 times | Mon 18 May 2026 | 22.71 (-1.3%) | 22.95 | 22.59 - 23.10 | 0.7395 times | Fri 15 May 2026 | 23.01 (1.23%) | 23.00 | 22.58 - 23.12 | 1.154 times | Thu 14 May 2026 | 22.73 (0.26%) | 22.79 | 22.52 - 23.13 | 1.6521 times | Wed 13 May 2026 | 22.67 (2.12%) | 22.19 | 22.12 - 22.70 | 1.1654 times | Tue 12 May 2026 | 22.20 (-2.07%) | 22.99 | 22.12 - 22.99 | 0.4791 times | Mon 11 May 2026 | 22.67 (4.57%) | 21.84 | 21.65 - 22.77 | 1.2909 times | Fri 08 May 2026 | 21.68 (1.69%) | 21.74 | 21.52 - 21.86 | 0.7567 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.88 and 23.02
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.1179 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.5072 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.3036 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.4403 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.7256 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.7356 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.8349 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.9093 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.8734 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.5522 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.9757 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.48 and 24.55
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.69 (6.93%) | 21.24 | 20.27 - 23.34 | 1.1883 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8918 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.065 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.2058 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7129 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.661 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.598 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0037 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7618 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.9118 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.7727 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.24 and 24.8
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 21.936666666667 |
| Yearly Target 4 | 24.09 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.69 (10.15%) | 20.42 | 19.78 - 23.34 | 0.3906 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6613 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.753 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8672 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0506 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2808 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2541 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4597 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3087 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9742 times | Fri 30 December 2016 | 25.19 (0%) | 24.89 | 22.29 - 27.91 | 1.2542 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossamericaPartners in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 22.49 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.66 | 22.66 |
| 12 day EMA | 22.41 | 22.36 | 22.3 |
| 20 day EMA | 22.13 | 22.07 | 22.01 |
| 35 day EMA | 21.9 | 21.85 | 21.8 |
| 50 day EMA | 21.72 | 21.68 | 21.64 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.77 | 22.78 |
| 12 day SMA | 22.49 | 22.32 | 22.17 |
| 20 day SMA | 21.9 | 21.81 | 21.72 |
| 35 day SMA | 21.57 | 21.51 | 21.46 |
| 50 day SMA | 21.55 | 21.53 | 21.52 |
| 100 day SMA | 21.61 | 21.59 | 21.57 |
| 150 day SMA | 21.28 | 21.26 | 21.24 |
| 200 day SMA | 21.13 | 21.12 | 21.12 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
