CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.24 and 20.67
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.576666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.01 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 1.4026 times | Thu 04 December 2025 | 20.65 (0.24%) | 20.61 | 20.42 - 20.93 | 2.0407 times | Wed 03 December 2025 | 20.60 (0.29%) | 20.45 | 20.45 - 20.60 | 0.4675 times | Tue 02 December 2025 | 20.54 (-1.15%) | 20.69 | 20.45 - 20.72 | 0.5336 times | Mon 01 December 2025 | 20.78 (1.86%) | 20.42 | 20.34 - 20.90 | 0.9681 times | Fri 28 November 2025 | 20.40 (0.05%) | 20.40 | 20.38 - 20.69 | 0.5281 times | Wed 26 November 2025 | 20.39 (-0.49%) | 20.60 | 20.26 - 20.78 | 1.4631 times | Tue 25 November 2025 | 20.49 (0.94%) | 20.30 | 20.28 - 20.50 | 0.8251 times | Mon 24 November 2025 | 20.30 (-2.45%) | 20.69 | 20.20 - 20.70 | 1.0836 times | Fri 21 November 2025 | 20.81 (1.41%) | 20.39 | 20.39 - 20.89 | 0.6876 times | Thu 20 November 2025 | 20.52 (-0.58%) | 20.80 | 20.41 - 20.87 | 0.5776 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.01
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.7603 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.5478 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 0.9596 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.0608 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 0.948 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.724 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.5878 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.1458 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 0.9264 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.3395 times | Fri 03 October 2025 | 20.37 (-4.77%) | 21.31 | 20.20 - 22.19 | 1.155 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.01
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.1657 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7662 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4438 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.976 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2123 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.99 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8221 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0204 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2591 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3444 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.4028 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 17 and 23.12
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.50 (-6.82%) | 21.98 | 19.61 - 25.73 | 0.5638 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.671 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.7744 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 0.9481 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.141 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.0969 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.2767 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.1446 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.8521 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.5314 times | Thu 31 December 2015 | 25.92 (0%) | 23.18 | 21.31 - 27.69 | 0.4701 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.75 |
| 150 day DMA | 21.11 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.6 | 20.57 |
| 12 day EMA | 20.6 | 20.62 | 20.62 |
| 20 day EMA | 20.63 | 20.64 | 20.64 |
| 35 day EMA | 20.64 | 20.65 | 20.65 |
| 50 day EMA | 20.62 | 20.63 | 20.63 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.54 |
| 12 day SMA | 20.55 | 20.6 | 20.63 |
| 20 day SMA | 20.7 | 20.7 | 20.67 |
| 35 day SMA | 20.65 | 20.63 | 20.61 |
| 50 day SMA | 20.56 | 20.58 | 20.59 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 21.11 | 21.13 | 21.15 |
| 200 day SMA | 21.66 | 21.68 | 21.69 |


