ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 20.24 and 20.67

Intraday Target 120.15
Intraday Target 220.32
Intraday Target 320.576666666667
Intraday Target 420.75
Intraday Target 521.01

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (-0.73%) 20.65 20.40 - 20.83 1.4026 times
Thu 04 December 2025 20.65 (0.24%) 20.61 20.42 - 20.93 2.0407 times
Wed 03 December 2025 20.60 (0.29%) 20.45 20.45 - 20.60 0.4675 times
Tue 02 December 2025 20.54 (-1.15%) 20.69 20.45 - 20.72 0.5336 times
Mon 01 December 2025 20.78 (1.86%) 20.42 20.34 - 20.90 0.9681 times
Fri 28 November 2025 20.40 (0.05%) 20.40 20.38 - 20.69 0.5281 times
Wed 26 November 2025 20.39 (-0.49%) 20.60 20.26 - 20.78 1.4631 times
Tue 25 November 2025 20.49 (0.94%) 20.30 20.28 - 20.50 0.8251 times
Mon 24 November 2025 20.30 (-2.45%) 20.69 20.20 - 20.70 1.0836 times
Fri 21 November 2025 20.81 (1.41%) 20.39 20.39 - 20.89 0.6876 times
Thu 20 November 2025 20.52 (-0.58%) 20.80 20.41 - 20.87 0.5776 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.01

Weekly Target 120
Weekly Target 220.25
Weekly Target 320.59
Weekly Target 420.84
Weekly Target 521.18

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (0.49%) 20.42 20.34 - 20.93 0.7603 times
Fri 28 November 2025 20.40 (-1.97%) 20.69 20.20 - 20.78 0.5478 times
Fri 21 November 2025 20.81 (-1.61%) 21.15 20.39 - 21.24 0.9596 times
Fri 14 November 2025 21.15 (2.17%) 20.50 20.31 - 21.26 1.0608 times
Fri 07 November 2025 20.70 (-2.27%) 20.12 19.90 - 20.87 0.948 times
Fri 31 October 2025 21.18 (0%) 20.87 20.74 - 21.26 0.724 times
Fri 31 October 2025 21.18 (0.43%) 20.99 20.49 - 21.26 1.5878 times
Fri 24 October 2025 21.09 (5.5%) 20.03 19.81 - 21.13 1.1458 times
Fri 17 October 2025 19.99 (1.11%) 19.92 19.77 - 20.37 0.9264 times
Fri 10 October 2025 19.77 (-2.95%) 20.49 19.67 - 20.74 1.3395 times
Fri 03 October 2025 20.37 (-4.77%) 21.31 20.20 - 22.19 1.155 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.42 and 21.01

Monthly Target 120
Monthly Target 220.25
Monthly Target 320.59
Monthly Target 420.84
Monthly Target 521.18

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (0.49%) 20.42 20.34 - 20.93 0.1657 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.7662 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.4438 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.976 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.2123 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.99 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8221 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.0204 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.2591 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.3444 times
Fri 28 February 2025 23.22 (-0.26%) 22.69 21.89 - 23.27 1.4028 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 17 and 23.12

Yearly Target 115.83
Yearly Target 218.16
Yearly Target 321.946666666667
Yearly Target 424.28
Yearly Target 528.07

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 05 December 2025 20.50 (-6.82%) 21.98 19.61 - 25.73 0.5638 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.671 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.7744 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 0.9481 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.141 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.0969 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.2767 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.1446 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.8521 times
Fri 30 December 2016 25.19 (-2.82%) 25.82 17.39 - 27.91 1.5314 times
Thu 31 December 2015 25.92 (0%) 23.18 21.31 - 27.69 0.4701 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.55
20 day DMA 20.7
35 day DMA 20.65
50 day DMA 20.56
100 day DMA 20.75
150 day DMA 21.11
200 day DMA 21.66

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.620.57
12 day EMA20.620.6220.62
20 day EMA20.6320.6420.64
35 day EMA20.6420.6520.65
50 day EMA20.6220.6320.63

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.5920.54
12 day SMA20.5520.620.63
20 day SMA20.720.720.67
35 day SMA20.6520.6320.61
50 day SMA20.5620.5820.59
100 day SMA20.7520.7520.75
150 day SMA21.1121.1321.15
200 day SMA21.6621.6821.69

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top