ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.84 and 22.11

Intraday Target 121.61
Intraday Target 221.79
Intraday Target 321.88
Intraday Target 422.06
Intraday Target 522.15

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 1.0319 times
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.8241 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.6915 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.9387 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 1.1286 times
Mon 20 July 2026 22.00 (-1.96%) 22.31 21.94 - 22.48 1.0391 times
Fri 17 July 2026 22.44 (-0.04%) 22.40 22.25 - 22.81 1.4368 times
Thu 16 July 2026 22.45 (0.18%) 22.38 22.20 - 22.75 1.3794 times
Wed 15 July 2026 22.41 (-0.27%) 22.37 22.35 - 22.81 0.6378 times
Tue 14 July 2026 22.47 (-0.58%) 22.66 22.31 - 22.69 0.8922 times
Mon 13 July 2026 22.60 (0.53%) 22.54 22.50 - 22.85 0.9351 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.84 and 22.11

Weekly Target 121.61
Weekly Target 221.79
Weekly Target 321.88
Weekly Target 422.06
Weekly Target 522.15

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 0.1808 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.8098 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.9253 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.5207 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.5192 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 1.0873 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.3459 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.7191 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.6366 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.2555 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.4062 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.24 and 22.43

Monthly Target 121
Monthly Target 221.48
Monthly Target 322.186666666667
Monthly Target 422.67
Monthly Target 523.38

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 27 July 2026 21.97 (-2.01%) 22.40 21.70 - 22.89 0.5315 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2252 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3927 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8559 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0221 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1169 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6842 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6343 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5739 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9633 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7311 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.88 and 24.44

Yearly Target 118.14
Yearly Target 220.05
Yearly Target 321.696666666667
Yearly Target 423.61
Yearly Target 525.26

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 27 July 2026 21.97 (6.65%) 20.42 19.78 - 23.34 0.5184 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6525 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7429 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8556 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0366 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.2637 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2374 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4402 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.2913 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.9613 times
Fri 30 December 2016 25.19 (0%) 23.90 22.50 - 27.91 0.9296 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.21
20 day DMA 22.33
35 day DMA 22.22
50 day DMA 22.27
100 day DMA 21.84
150 day DMA 21.74
200 day DMA 21.43

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9722.07
12 day EMA22.1222.1522.22
20 day EMA22.1822.222.25
35 day EMA22.2422.2622.29
50 day EMA22.2322.2422.26

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9422.08
12 day SMA22.2122.2622.35
20 day SMA22.3322.3522.38
35 day SMA22.2222.2122.22
50 day SMA22.2722.2822.29
100 day SMA21.8421.8321.81
150 day SMA21.7421.7321.72
200 day SMA21.4321.4321.42

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top