Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.46 and 21.76
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.68 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.98 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.68 (-0.46%) | 21.83 | 21.53 - 21.83 | 0.9177 times | Fri 02 October 2026 | 21.78 (1.21%) | 21.50 | 21.20 - 21.87 | 1.3124 times | Thu 01 October 2026 | 21.52 (0.75%) | 21.35 | 21.35 - 21.76 | 1.9939 times | Wed 30 September 2026 | 21.36 (0.19%) | 21.47 | 21.25 - 21.52 | 0.7321 times | Tue 29 September 2026 | 21.32 (-1.25%) | 21.48 | 21.26 - 21.61 | 1.2146 times | Mon 28 September 2026 | 21.59 (0.51%) | 21.50 | 21.44 - 21.67 | 0.4251 times | Fri 25 September 2026 | 21.48 (-0.6%) | 21.52 | 21.30 - 21.67 | 0.7152 times | Thu 24 September 2026 | 21.61 (-1.46%) | 22.06 | 21.36 - 22.15 | 1.6262 times | Wed 23 September 2026 | 21.93 (-0.09%) | 22.09 | 21.80 - 22.22 | 0.6781 times | Tue 22 September 2026 | 21.95 (-0.41%) | 22.09 | 21.80 - 22.40 | 0.3846 times | Mon 21 September 2026 | 22.04 (0.46%) | 21.81 | 21.74 - 22.45 | 1.0661 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.46 and 21.76
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.68 (-0.46%) | 21.83 | 21.53 - 21.83 | 0.153 times | Fri 02 October 2026 | 21.78 (1.4%) | 21.50 | 21.20 - 21.87 | 0.9465 times | Fri 25 September 2026 | 21.48 (-2.1%) | 21.81 | 21.30 - 22.45 | 0.7451 times | Fri 18 September 2026 | 21.94 (-3.77%) | 22.75 | 21.94 - 23.19 | 0.7502 times | Fri 11 September 2026 | 22.80 (-0.22%) | 22.83 | 22.54 - 23.43 | 0.5073 times | Fri 04 September 2026 | 22.85 (-1.04%) | 23.07 | 22.52 - 23.43 | 0.7395 times | Fri 28 August 2026 | 23.09 (-3.15%) | 23.50 | 22.60 - 23.80 | 1.0016 times | Fri 21 August 2026 | 23.84 (1.02%) | 23.75 | 23.41 - 24.63 | 1.6955 times | Fri 14 August 2026 | 23.60 (10.23%) | 21.65 | 21.65 - 23.83 | 2.43 times | Fri 07 August 2026 | 21.41 (-3.6%) | 21.35 | 21.00 - 21.86 | 1.0314 times | Fri 31 July 2026 | 22.21 (2.07%) | 21.79 | 21.50 - 22.40 | 1.5476 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.44 and 22.11
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.68 (1.5%) | 21.35 | 21.20 - 21.87 | 0.1521 times | Wed 30 September 2026 | 21.36 (-7.81%) | 23.25 | 21.25 - 23.43 | 0.6359 times | Mon 31 August 2026 | 23.17 (4.32%) | 21.35 | 21.00 - 24.63 | 1.3721 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.8113 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.1802 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.3415 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8245 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.9845 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.0391 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.659 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.611 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.73 and 25.58
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 19.43 |
| Yearly Target 3 | 22.03 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.68 (5.24%) | 20.42 | 19.78 - 24.63 | 0.6761 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6417 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7306 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8414 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0193 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2427 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2168 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4163 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2698 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9453 times | Fri 30 December 2016 | 25.19 (0%) | 23.40 | 23.01 - 27.91 | 0.5909 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.68 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.6 | 21.51 |
| 12 day EMA | 21.76 | 21.78 | 21.78 |
| 20 day EMA | 21.99 | 22.02 | 22.04 |
| 35 day EMA | 22.16 | 22.19 | 22.21 |
| 50 day EMA | 22.35 | 22.38 | 22.4 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.51 | 21.45 |
| 12 day SMA | 21.68 | 21.75 | 21.78 |
| 20 day SMA | 22.08 | 22.14 | 22.19 |
| 35 day SMA | 22.65 | 22.7 | 22.74 |
| 50 day SMA | 22.49 | 22.49 | 22.5 |
| 100 day SMA | 22.39 | 22.39 | 22.4 |
| 150 day SMA | 22.05 | 22.04 | 22.03 |
| 200 day SMA | 21.92 | 21.92 | 21.91 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
