ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CAPL Historical charts - CrossAmerica Partners LP

Historical charts for Stock CAPL - Share CrossAmerica Partners LP trades in NYSE under Energy Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.77
  • 20Day Average: 20.69
  • 50Day Average: 20.66
  • 100Day Average: 20.65
  • 150Day Average: 20.91

CAPL Indicators & signals

Indicator MACD (12,26,9)

20.77, 20.72, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 19.51, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.85 20.66 to 20.98 0% 0.94 times
24 Wed Dec 2025 20.85 20.74 to 21.17 0.14% 0.14 times
23 Tue Dec 2025 20.82 20.66 to 21.02 0.39% 0.58 times
22 Mon Dec 2025 20.74 20.51 to 21.00 1.17% 0.86 times
19 Fri Dec 2025 20.50 20.50 to 21.23 -2.47% 1.74 times
18 Thu Dec 2025 21.02 20.60 to 21.20 1.35% 1.2 times
17 Wed Dec 2025 20.74 20.55 to 20.77 0.29% 0.81 times
16 Tue Dec 2025 20.68 20.42 to 20.75 -0.39% 1.49 times
15 Mon Dec 2025 20.76 20.50 to 20.89 -0.48% 1.15 times
12 Fri Dec 2025 20.86 20.75 to 20.93 0.48% 0.66 times
11 Thu Dec 2025 20.76 20.52 to 20.84 0.24% 1.36 times
10 Wed Dec 2025 20.71 20.48 to 20.80 0.68% 1.15 times

Technical analysis forecast of CAPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPL CAPL at this time. Stock is rising and might rise more.

It appears as if CAPL CAPL gave a large move recently.

Stock of CAPL (CAPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.72. However, stock will show a bullish move above 20.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CAPL Historical charts - Share CrossAmerica Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CAPL Historical charts - Share CrossAmerica Partners LP

 

Back to top