ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 22.07 and 22.87

Intraday Target 121.4
Intraday Target 221.94
Intraday Target 322.203333333333
Intraday Target 422.74
Intraday Target 523

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (2.84%) 22.25 21.67 - 22.47 0.3813 times
Thu 05 March 2026 21.85 (2.39%) 21.39 21.38 - 21.90 0.2788 times
Wed 04 March 2026 21.34 (2.25%) 20.93 20.59 - 21.43 0.2932 times
Tue 03 March 2026 20.87 (1.36%) 20.99 20.52 - 20.99 0.2932 times
Mon 02 March 2026 20.59 (2.03%) 20.49 20.49 - 20.84 0.156 times
Fri 27 February 2026 20.18 (-0.44%) 20.40 20.03 - 20.68 2.4583 times
Thu 26 February 2026 20.27 (2.48%) 20.74 20.16 - 21.05 1.9058 times
Wed 25 February 2026 19.78 (-2.47%) 20.92 19.78 - 20.92 2.5623 times
Tue 24 February 2026 20.28 (-2.41%) 20.63 20.20 - 20.78 0.8067 times
Mon 23 February 2026 20.78 (-2.53%) 21.17 20.17 - 21.35 0.8644 times
Fri 20 February 2026 21.32 (-3.18%) 22.23 21.04 - 22.25 0.4434 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.48 and 23.46

Weekly Target 119.83
Weekly Target 221.15
Weekly Target 321.81
Weekly Target 423.13
Weekly Target 523.79

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7991 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.8986 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8353 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1197 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.7287 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4444 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6674 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 0.5357 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 0.4831 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 0.488 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.3876 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.48 and 23.46

Monthly Target 119.83
Monthly Target 221.15
Monthly Target 321.81
Monthly Target 423.13
Monthly Target 523.79

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.2917 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.5652 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.8149 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7873 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6836 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2881 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8708 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0817 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8833 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7335 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.9104 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.13 and 24.59

Yearly Target 118.37
Yearly Target 220.42
Yearly Target 321.83
Yearly Target 423.88
Yearly Target 525.29

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (9.08%) 20.42 19.78 - 23.24 0.2085 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6858 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7729 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8921 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0921 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.3144 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2635 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4706 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.3185 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.9816 times
Fri 30 December 2016 25.19 (-2.82%) 25.82 17.39 - 27.91 1.764 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.98
20 day DMA 21.65
35 day DMA 21.94
50 day DMA 21.64
100 day DMA 21.13
150 day DMA 20.97
200 day DMA 21.11

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.1820.85
12 day EMA21.3821.1821.06
20 day EMA21.4721.3721.32
35 day EMA21.4921.4321.41
50 day EMA21.5521.5121.5

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4220.9720.65
12 day SMA20.9820.9721.03
20 day SMA21.6521.6321.64
35 day SMA21.9421.9121.91
50 day SMA21.6421.6121.59
100 day SMA21.1321.1121.09
150 day SMA20.9720.9720.96
200 day SMA21.1121.1221.12

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top