ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.63 and 22.03

Intraday Target 121.55
Intraday Target 221.7
Intraday Target 321.946666666667
Intraday Target 422.1
Intraday Target 522.35

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 29 July 2026 21.86 (-0.59%) 22.03 21.79 - 22.19 1.9079 times
Tue 28 July 2026 21.99 (0.09%) 21.95 21.80 - 22.16 0.978 times
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 0.8667 times
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.6921 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.5808 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.7884 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 0.9479 times
Mon 20 July 2026 22.00 (-1.96%) 22.31 21.94 - 22.48 0.8727 times
Fri 17 July 2026 22.44 (-0.04%) 22.40 22.25 - 22.81 1.2067 times
Thu 16 July 2026 22.45 (0.18%) 22.38 22.20 - 22.75 1.1586 times
Wed 15 July 2026 22.41 (-0.27%) 22.37 22.35 - 22.81 0.5357 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.78 and 22.27

Weekly Target 121.43
Weekly Target 221.64
Weekly Target 321.916666666667
Weekly Target 422.13
Weekly Target 522.41

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 29 July 2026 21.86 (0.46%) 21.79 21.70 - 22.19 0.7384 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7638 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8728 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4911 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4897 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 1.0255 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.2695 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.6215 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.5436 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.1842 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.3263 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.19 and 22.38

Monthly Target 120.96
Monthly Target 221.41
Monthly Target 322.15
Monthly Target 422.6
Monthly Target 523.34

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 29 July 2026 21.86 (-2.5%) 22.40 21.70 - 22.89 0.6446 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2106 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.376 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8457 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0099 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0916 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.676 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6268 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5671 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9518 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7223 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.82 and 24.38

Yearly Target 118.1
Yearly Target 219.98
Yearly Target 321.66
Yearly Target 423.54
Yearly Target 525.22

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 29 July 2026 21.86 (6.12%) 20.42 19.78 - 23.34 0.526 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.652 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7423 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8549 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0357 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.2627 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2364 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4391 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.2902 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.9605 times
Fri 30 December 2016 25.19 (0%) 23.60 22.50 - 27.91 0.9222 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.11
20 day DMA 22.28
35 day DMA 22.2
50 day DMA 22.23
100 day DMA 21.86
150 day DMA 21.75
200 day DMA 21.45

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9821.97
12 day EMA22.0622.122.12
20 day EMA22.1322.1622.18
35 day EMA22.2222.2422.25
50 day EMA22.2322.2522.26

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.9421.94
12 day SMA22.1122.1722.21
20 day SMA22.2822.3122.33
35 day SMA22.222.2122.22
50 day SMA22.2322.2522.27
100 day SMA21.8621.8521.84
150 day SMA21.7521.7521.74
200 day SMA21.4521.4421.43

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top