CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.07 and 22.87
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.203333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.47 (2.84%) | 22.25 | 21.67 - 22.47 | 0.3813 times | Thu 05 March 2026 | 21.85 (2.39%) | 21.39 | 21.38 - 21.90 | 0.2788 times | Wed 04 March 2026 | 21.34 (2.25%) | 20.93 | 20.59 - 21.43 | 0.2932 times | Tue 03 March 2026 | 20.87 (1.36%) | 20.99 | 20.52 - 20.99 | 0.2932 times | Mon 02 March 2026 | 20.59 (2.03%) | 20.49 | 20.49 - 20.84 | 0.156 times | Fri 27 February 2026 | 20.18 (-0.44%) | 20.40 | 20.03 - 20.68 | 2.4583 times | Thu 26 February 2026 | 20.27 (2.48%) | 20.74 | 20.16 - 21.05 | 1.9058 times | Wed 25 February 2026 | 19.78 (-2.47%) | 20.92 | 19.78 - 20.92 | 2.5623 times | Tue 24 February 2026 | 20.28 (-2.41%) | 20.63 | 20.20 - 20.78 | 0.8067 times | Mon 23 February 2026 | 20.78 (-2.53%) | 21.17 | 20.17 - 21.35 | 0.8644 times | Fri 20 February 2026 | 21.32 (-3.18%) | 22.23 | 21.04 - 22.25 | 0.4434 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.48 and 23.46
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7991 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.8986 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.8353 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1197 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.7287 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4444 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 0.6674 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 0.5357 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 0.4831 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 0.488 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.3876 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.48 and 23.46
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.2917 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.5652 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.8149 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7873 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6836 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2881 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8708 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0817 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8833 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7335 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9104 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.13 and 24.59
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.47 (9.08%) | 20.42 | 19.78 - 23.24 | 0.2085 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6858 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7729 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8921 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0921 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3144 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2635 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4706 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3185 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9816 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.764 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.97 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.18 | 20.85 |
| 12 day EMA | 21.38 | 21.18 | 21.06 |
| 20 day EMA | 21.47 | 21.37 | 21.32 |
| 35 day EMA | 21.49 | 21.43 | 21.41 |
| 50 day EMA | 21.55 | 21.51 | 21.5 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 20.97 | 20.65 |
| 12 day SMA | 20.98 | 20.97 | 21.03 |
| 20 day SMA | 21.65 | 21.63 | 21.64 |
| 35 day SMA | 21.94 | 21.91 | 21.91 |
| 50 day SMA | 21.64 | 21.61 | 21.59 |
| 100 day SMA | 21.13 | 21.11 | 21.09 |
| 150 day SMA | 20.97 | 20.97 | 20.96 |
| 200 day SMA | 21.11 | 21.12 | 21.12 |


