ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 20.31 and 20.74

Intraday Target 120.22
Intraday Target 220.39
Intraday Target 320.646666666667
Intraday Target 420.82
Intraday Target 521.08

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Tue 09 December 2025 20.57 (0.73%) 20.60 20.47 - 20.90 0.8192 times
Mon 08 December 2025 20.42 (-0.39%) 20.50 20.42 - 20.70 0.7288 times
Fri 05 December 2025 20.50 (-0.73%) 20.65 20.40 - 20.83 1.4407 times
Thu 04 December 2025 20.65 (0.24%) 20.61 20.42 - 20.93 2.096 times
Wed 03 December 2025 20.60 (0.29%) 20.45 20.45 - 20.60 0.4802 times
Tue 02 December 2025 20.54 (-1.15%) 20.69 20.45 - 20.72 0.548 times
Mon 01 December 2025 20.78 (1.86%) 20.42 20.34 - 20.90 0.9944 times
Fri 28 November 2025 20.40 (0.05%) 20.40 20.38 - 20.69 0.5424 times
Wed 26 November 2025 20.39 (-0.49%) 20.60 20.26 - 20.78 1.5028 times
Tue 25 November 2025 20.49 (0.94%) 20.30 20.28 - 20.50 0.8475 times
Mon 24 November 2025 20.30 (-2.45%) 20.69 20.20 - 20.70 1.113 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.5 and 20.98

Weekly Target 120.15
Weekly Target 220.36
Weekly Target 320.63
Weekly Target 420.84
Weekly Target 521.11

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Tue 09 December 2025 20.57 (0.34%) 20.50 20.42 - 20.90 0.2386 times
Fri 05 December 2025 20.50 (0.49%) 20.42 20.34 - 20.93 0.8569 times
Fri 28 November 2025 20.40 (-1.97%) 20.69 20.20 - 20.78 0.6174 times
Fri 21 November 2025 20.81 (-1.61%) 21.15 20.39 - 21.24 1.0816 times
Fri 14 November 2025 21.15 (2.17%) 20.50 20.31 - 21.26 1.1957 times
Fri 07 November 2025 20.70 (-2.27%) 20.12 19.90 - 20.87 1.0685 times
Fri 31 October 2025 21.18 (0%) 20.87 20.74 - 21.26 0.816 times
Fri 31 October 2025 21.18 (0.43%) 20.99 20.49 - 21.26 1.7896 times
Fri 24 October 2025 21.09 (5.5%) 20.03 19.81 - 21.13 1.2915 times
Fri 17 October 2025 19.99 (1.11%) 19.92 19.77 - 20.37 1.0442 times
Fri 10 October 2025 19.77 (-2.95%) 20.49 19.67 - 20.74 1.5098 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.46 and 21.05

Monthly Target 120.02
Monthly Target 220.3
Monthly Target 320.613333333333
Monthly Target 420.89
Monthly Target 521.2

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 09 December 2025 20.57 (0.83%) 20.42 20.34 - 20.93 0.2108 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.7627 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.4371 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.9715 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.2068 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.9855 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8183 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.0157 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.2533 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.3382 times
Fri 28 February 2025 23.22 (-0.26%) 22.69 21.89 - 23.27 1.3963 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 17.03 and 23.15

Yearly Target 115.85
Yearly Target 218.21
Yearly Target 321.97
Yearly Target 424.33
Yearly Target 528.09

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 09 December 2025 20.57 (-6.5%) 21.98 19.61 - 25.73 0.5657 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.6708 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.7743 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 0.9479 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.1408 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.0967 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.2764 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.1444 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.8519 times
Fri 30 December 2016 25.19 (-2.82%) 25.82 17.39 - 27.91 1.5311 times
Thu 31 December 2015 25.92 (0%) 23.79 21.31 - 27.69 0.4479 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.54
20 day DMA 20.67
35 day DMA 20.67
50 day DMA 20.53
100 day DMA 20.74
150 day DMA 21.06
200 day DMA 21.64

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5220.57
12 day EMA20.5720.5720.6
20 day EMA20.6120.6120.63
35 day EMA20.620.620.61
50 day EMA20.5920.5920.6

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5420.61
12 day SMA20.5420.5320.55
20 day SMA20.6720.6820.7
35 day SMA20.6720.6620.65
50 day SMA20.5320.5420.56
100 day SMA20.7420.7420.75
150 day SMA21.0621.0821.11
200 day SMA21.6421.6521.66

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top