Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.15 and 22.57
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.223333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.64 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.33 (1.18%) | 22.03 | 21.96 - 22.38 | 0.8537 times | Mon 09 February 2026 | 22.07 (0.5%) | 22.07 | 21.84 - 22.10 | 0.6713 times | Fri 06 February 2026 | 21.96 (-0.99%) | 22.23 | 21.93 - 22.23 | 0.8498 times | Thu 05 February 2026 | 22.18 (-0.14%) | 22.14 | 22.03 - 22.32 | 0.586 times | Wed 04 February 2026 | 22.21 (0.5%) | 21.92 | 21.92 - 22.34 | 0.6442 times | Tue 03 February 2026 | 22.10 (0.36%) | 21.95 | 21.78 - 22.17 | 0.714 times | Mon 02 February 2026 | 22.02 (-2.35%) | 21.99 | 21.75 - 22.29 | 1.397 times | Fri 30 January 2026 | 22.55 (-0.97%) | 22.80 | 22.26 - 22.82 | 2.0916 times | Thu 29 January 2026 | 22.77 (0.93%) | 22.82 | 22.70 - 22.92 | 0.8576 times | Wed 28 January 2026 | 22.56 (-0.22%) | 22.50 | 22.43 - 22.75 | 1.3349 times | Tue 27 January 2026 | 22.61 (-0.7%) | 22.80 | 22.56 - 22.80 | 1.0438 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.09 and 22.63
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.33 (1.68%) | 22.07 | 21.84 - 22.38 | 0.3891 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 1.0693 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 1.6059 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 1.2891 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 1.1624 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.1743 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.9327 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2089 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6139 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.5545 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.0446 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.04 and 22.67
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.33 (-0.98%) | 21.99 | 21.75 - 22.38 | 0.2674 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.9848 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9514 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.8261 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.5567 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.0523 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.3072 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0675 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8864 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.1002 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.3576 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.3 and 23.95
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 24.49 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.33 (8.4%) | 20.42 | 20.27 - 22.92 | 0.0597 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6962 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7847 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.9057 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.1087 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3343 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2827 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.493 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3386 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9965 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.7908 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.15
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.32 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.19 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.97 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.12 | 22.14 |
| 12 day EMA | 22.18 | 22.15 | 22.16 |
| 20 day EMA | 22.04 | 22.01 | 22 |
| 35 day EMA | 21.74 | 21.71 | 21.69 |
| 50 day EMA | 21.33 | 21.29 | 21.26 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.1 | 22.09 |
| 12 day SMA | 22.34 | 22.36 | 22.4 |
| 20 day SMA | 22.19 | 22.12 | 22.07 |
| 35 day SMA | 21.59 | 21.55 | 21.51 |
| 50 day SMA | 21.31 | 21.27 | 21.24 |
| 100 day SMA | 20.97 | 20.96 | 20.95 |
| 150 day SMA | 20.94 | 20.93 | 20.92 |
| 200 day SMA | 21.26 | 21.27 | 21.27 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
