ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.9 and 22.26

Intraday Target 121.62
Intraday Target 221.81
Intraday Target 321.983333333333
Intraday Target 422.17
Intraday Target 522.34

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Tue 28 July 2026 21.99 (0.09%) 21.95 21.80 - 22.16 1.1336 times
Mon 27 July 2026 21.97 (0.97%) 21.79 21.70 - 21.97 1.0045 times
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.8022 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.6732 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.9138 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 1.0987 times
Mon 20 July 2026 22.00 (-1.96%) 22.31 21.94 - 22.48 1.0115 times
Fri 17 July 2026 22.44 (-0.04%) 22.40 22.25 - 22.81 1.3987 times
Thu 16 July 2026 22.45 (0.18%) 22.38 22.20 - 22.75 1.3429 times
Wed 15 July 2026 22.41 (-0.27%) 22.37 22.35 - 22.81 0.6209 times
Tue 14 July 2026 22.47 (-0.58%) 22.66 22.31 - 22.69 0.8685 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.85 and 22.31

Weekly Target 121.49
Weekly Target 221.74
Weekly Target 321.95
Weekly Target 422.2
Weekly Target 522.41

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Tue 28 July 2026 21.99 (1.06%) 21.79 21.70 - 22.16 0.3771 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7936 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.9068 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.5102 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.5088 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 1.0655 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.319 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.6847 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.6038 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.2304 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.3781 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.25 and 22.44

Monthly Target 121
Monthly Target 221.5
Monthly Target 322.193333333333
Monthly Target 422.69
Monthly Target 523.38

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 28 July 2026 21.99 (-1.92%) 22.40 21.70 - 22.89 0.5701 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2202 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.387 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8524 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0179 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1083 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6814 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6318 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5716 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9594 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7281 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.89 and 24.45

Yearly Target 118.14
Yearly Target 220.07
Yearly Target 321.703333333333
Yearly Target 423.63
Yearly Target 525.26

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 28 July 2026 21.99 (6.75%) 20.42 19.78 - 23.34 0.521 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6523 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7427 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8554 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0363 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.2634 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2371 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4399 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.2909 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.961 times
Fri 30 December 2016 25.19 (0%) 23.90 22.50 - 27.91 0.9294 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.17
20 day DMA 22.31
35 day DMA 22.21
50 day DMA 22.25
100 day DMA 21.85
150 day DMA 21.75
200 day DMA 21.44

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.97
12 day EMA22.122.1222.15
20 day EMA22.1622.1822.2
35 day EMA22.2422.2522.27
50 day EMA22.2422.2522.26

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9421.94
12 day SMA22.1722.2122.26
20 day SMA22.3122.3322.35
35 day SMA22.2122.2222.21
50 day SMA22.2522.2722.28
100 day SMA21.8521.8421.83
150 day SMA21.7521.7421.73
200 day SMA21.4421.4321.43

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top