CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.31 and 20.74
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.646666666667 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.08 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.57 (0.73%) | 20.60 | 20.47 - 20.90 | 0.8192 times | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.7288 times | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 1.4407 times | Thu 04 December 2025 | 20.65 (0.24%) | 20.61 | 20.42 - 20.93 | 2.096 times | Wed 03 December 2025 | 20.60 (0.29%) | 20.45 | 20.45 - 20.60 | 0.4802 times | Tue 02 December 2025 | 20.54 (-1.15%) | 20.69 | 20.45 - 20.72 | 0.548 times | Mon 01 December 2025 | 20.78 (1.86%) | 20.42 | 20.34 - 20.90 | 0.9944 times | Fri 28 November 2025 | 20.40 (0.05%) | 20.40 | 20.38 - 20.69 | 0.5424 times | Wed 26 November 2025 | 20.39 (-0.49%) | 20.60 | 20.26 - 20.78 | 1.5028 times | Tue 25 November 2025 | 20.49 (0.94%) | 20.30 | 20.28 - 20.50 | 0.8475 times | Mon 24 November 2025 | 20.30 (-2.45%) | 20.69 | 20.20 - 20.70 | 1.113 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.5 and 20.98
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.57 (0.34%) | 20.50 | 20.42 - 20.90 | 0.2386 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.8569 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.6174 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.0816 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.1957 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.0685 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.816 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.7896 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.2915 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 1.0442 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.5098 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.46 and 21.05
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.57 (0.83%) | 20.42 | 20.34 - 20.93 | 0.2108 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7627 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4371 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9715 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2068 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9855 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8183 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0157 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2533 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3382 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3963 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 17.03 and 23.15
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 21.97 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.57 (-6.5%) | 21.98 | 19.61 - 25.73 | 0.5657 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.6708 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.7743 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 0.9479 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.1408 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.0967 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.2764 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.1444 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.8519 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.5311 times | Thu 31 December 2015 | 25.92 (0%) | 23.79 | 21.31 - 27.69 | 0.4479 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.67 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.52 | 20.57 |
| 12 day EMA | 20.57 | 20.57 | 20.6 |
| 20 day EMA | 20.61 | 20.61 | 20.63 |
| 35 day EMA | 20.6 | 20.6 | 20.61 |
| 50 day EMA | 20.59 | 20.59 | 20.6 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.54 | 20.61 |
| 12 day SMA | 20.54 | 20.53 | 20.55 |
| 20 day SMA | 20.67 | 20.68 | 20.7 |
| 35 day SMA | 20.67 | 20.66 | 20.65 |
| 50 day SMA | 20.53 | 20.54 | 20.56 |
| 100 day SMA | 20.74 | 20.74 | 20.75 |
| 150 day SMA | 21.06 | 21.08 | 21.11 |
| 200 day SMA | 21.64 | 21.65 | 21.66 |


