CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.17 and 21.57
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.263333333333 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.66 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.29 (0.52%) | 21.27 | 21.05 - 21.45 | 0.4929 times | Tue 14 April 2026 | 21.18 (0.09%) | 21.31 | 21.00 - 21.38 | 0.7943 times | Mon 13 April 2026 | 21.16 (-1.58%) | 21.50 | 21.00 - 21.50 | 1.1099 times | Fri 10 April 2026 | 21.50 (1.13%) | 21.39 | 21.00 - 21.50 | 0.6738 times | Thu 09 April 2026 | 21.26 (-1.12%) | 21.55 | 21.05 - 21.55 | 0.8475 times | Wed 08 April 2026 | 21.50 (2.72%) | 20.90 | 20.83 - 21.50 | 1.8582 times | Tue 07 April 2026 | 20.93 (0.43%) | 21.18 | 20.76 - 21.18 | 0.7163 times | Mon 06 April 2026 | 20.84 (0%) | 20.75 | 20.75 - 21.01 | 1.8369 times | Thu 02 April 2026 | 20.84 (-0.19%) | 20.93 | 20.75 - 21.19 | 1.0319 times | Wed 01 April 2026 | 20.88 (0.48%) | 20.57 | 20.57 - 20.89 | 0.6383 times | Tue 31 March 2026 | 20.78 (1.02%) | 20.64 | 20.57 - 20.99 | 0.727 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.9 and 21.4
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.263333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.29 (-0.98%) | 21.50 | 21.00 - 21.50 | 0.2688 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.6652 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.7244 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.6958 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.4399 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.7773 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7722 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.7335 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.8071 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1157 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.7042 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.93 and 21.91
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.29 (2.45%) | 20.57 | 20.57 - 21.55 | 0.399 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.1468 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.4164 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7676 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7416 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.644 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2134 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8203 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0189 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8321 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.6909 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.54 and 24
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 21.436666666667 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.29 (3.35%) | 20.42 | 19.78 - 23.24 | 0.2829 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6805 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.767 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8853 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0838 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3044 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2539 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4595 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3085 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9741 times | Fri 30 December 2016 | 25.19 (0%) | 19.73 | 18.52 - 27.91 | 1.5573 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.22 | 21.24 |
| 12 day EMA | 21.24 | 21.23 | 21.24 |
| 20 day EMA | 21.32 | 21.32 | 21.33 |
| 35 day EMA | 21.46 | 21.47 | 21.49 |
| 50 day EMA | 21.64 | 21.65 | 21.67 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.32 | 21.27 |
| 12 day SMA | 21.06 | 21.08 | 21.12 |
| 20 day SMA | 21.34 | 21.35 | 21.38 |
| 35 day SMA | 21.32 | 21.3 | 21.31 |
| 50 day SMA | 21.6 | 21.61 | 21.64 |
| 100 day SMA | 21.36 | 21.36 | 21.36 |
| 150 day SMA | 21.13 | 21.12 | 21.12 |
| 200 day SMA | 21.07 | 21.07 | 21.07 |


