Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.21 and 22.75
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.65 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 23.19 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (-0.97%) | 22.80 | 22.45 - 22.99 | 2.2597 times | Thu 29 October 2026 | 22.73 (0.04%) | 22.90 | 22.64 - 22.90 | 1.4675 times | Wed 28 October 2026 | 22.72 (1.34%) | 22.45 | 22.43 - 22.86 | 1.0065 times | Tue 27 October 2026 | 22.42 (0.99%) | 22.48 | 22.06 - 22.52 | 1.3214 times | Mon 26 October 2026 | 22.20 (0.45%) | 22.10 | 22.05 - 22.43 | 0.6721 times | Fri 23 October 2026 | 22.10 (-0.36%) | 22.12 | 22.09 - 22.30 | 0.474 times | Thu 22 October 2026 | 22.18 (1.28%) | 22.12 | 21.82 - 22.25 | 1.1136 times | Wed 21 October 2026 | 21.90 (0.83%) | 21.53 | 21.53 - 22.07 | 0.5032 times | Tue 20 October 2026 | 21.72 (0.14%) | 21.80 | 21.43 - 22.01 | 0.4578 times | Mon 19 October 2026 | 21.69 (0.05%) | 21.62 | 21.44 - 22.03 | 0.724 times | Fri 16 October 2026 | 21.68 (1.31%) | 21.36 | 21.35 - 21.87 | 1.0974 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.28 and 23.22
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (1.86%) | 22.10 | 22.05 - 22.99 | 1.4804 times | Fri 23 October 2026 | 22.10 (1.94%) | 21.62 | 21.43 - 22.30 | 0.7202 times | Fri 16 October 2026 | 21.68 (1.31%) | 21.66 | 21.20 - 21.87 | 0.7774 times | Fri 09 October 2026 | 21.40 (-1.74%) | 21.83 | 21.25 - 21.83 | 1.0632 times | Fri 02 October 2026 | 21.78 (1.4%) | 21.50 | 21.20 - 21.87 | 1.2025 times | Fri 25 September 2026 | 21.48 (-2.1%) | 21.81 | 21.30 - 22.45 | 0.9467 times | Fri 18 September 2026 | 21.94 (-3.77%) | 22.75 | 21.94 - 23.19 | 0.9531 times | Fri 11 September 2026 | 22.80 (-0.22%) | 22.83 | 22.54 - 23.43 | 0.6445 times | Fri 04 September 2026 | 22.85 (-1.04%) | 23.07 | 22.52 - 23.43 | 0.9396 times | Fri 28 August 2026 | 23.09 (-3.15%) | 23.50 | 22.60 - 23.80 | 1.2725 times | Fri 21 August 2026 | 23.84 (1.02%) | 23.75 | 23.41 - 24.63 | 2.1542 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.86 and 23.65
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (5.38%) | 21.35 | 21.20 - 22.99 | 0.7566 times | Wed 30 September 2026 | 21.36 (-7.81%) | 23.25 | 21.25 - 23.43 | 0.5969 times | Mon 31 August 2026 | 23.17 (4.32%) | 21.35 | 21.00 - 24.63 | 1.2878 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.7615 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.1077 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.2591 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.7738 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 0.9241 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 1.9139 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6185 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.5735 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.15 and 26
| Yearly Target 1 | 17.46 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 22.306666666667 |
| Yearly Target 4 | 24.83 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.51 (9.27%) | 20.42 | 19.78 - 24.63 | 0.7171 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6388 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7274 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8377 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0149 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2373 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2115 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4101 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2642 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9411 times | Fri 30 December 2016 | 25.19 (0%) | 25.77 | 24.07 - 27.91 | 0.3805 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.25 |
| 100 day DMA | 22.3 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.48 | 22.35 |
| 12 day EMA | 22.21 | 22.16 | 22.06 |
| 20 day EMA | 22.1 | 22.06 | 21.99 |
| 35 day EMA | 22.23 | 22.21 | 22.18 |
| 50 day EMA | 22.4 | 22.4 | 22.39 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.43 | 22.32 |
| 12 day SMA | 22.1 | 22.01 | 21.91 |
| 20 day SMA | 21.88 | 21.84 | 21.78 |
| 35 day SMA | 21.87 | 21.88 | 21.89 |
| 50 day SMA | 22.25 | 22.28 | 22.3 |
| 100 day SMA | 22.3 | 22.29 | 22.29 |
| 150 day SMA | 22.07 | 22.06 | 22.06 |
| 200 day SMA | 22.02 | 22.02 | 22.01 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
