Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.65 and 22.04
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.916666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.31 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.00 (0.41%) | 22.07 | 21.68 - 22.07 | 0.546 times | Thu 19 March 2026 | 21.91 (0.41%) | 22.05 | 21.67 - 22.14 | 0.2521 times | Tue 17 March 2026 | 21.82 (1.63%) | 21.51 | 21.47 - 21.95 | 0.9695 times | Mon 16 March 2026 | 21.47 (-1.29%) | 21.50 | 21.31 - 21.71 | 1.315 times | Fri 13 March 2026 | 21.75 (-1.89%) | 22.05 | 21.53 - 22.23 | 1.2007 times | Thu 12 March 2026 | 22.17 (1.42%) | 22.07 | 22.07 - 22.32 | 0.5405 times | Wed 11 March 2026 | 21.86 (-0.46%) | 21.83 | 21.75 - 22.19 | 0.585 times | Tue 10 March 2026 | 21.96 (-1.88%) | 22.24 | 21.83 - 22.50 | 1.2342 times | Mon 09 March 2026 | 22.38 (-0.4%) | 22.69 | 21.68 - 22.78 | 1.8861 times | Fri 06 March 2026 | 22.47 (2.84%) | 22.25 | 21.67 - 22.47 | 1.471 times | Thu 05 March 2026 | 21.85 (2.39%) | 21.39 | 21.38 - 21.90 | 1.0754 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.66 and 22.49
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.4425 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.7819 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.7767 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.7611 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.8119 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1164 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.7083 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4319 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 0.6487 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 0.5207 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 0.4695 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.25 and 23.54
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.00 (9.02%) | 20.49 | 20.49 - 22.78 | 0.7185 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.4524 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7791 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7526 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6536 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2315 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8325 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0341 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8445 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.7012 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.8704 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.89 and 24.35
| Yearly Target 1 | 18.21 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 21.673333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22.00 (6.8%) | 20.42 | 19.78 - 23.24 | 0.234 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.684 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7709 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8898 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0893 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3109 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2602 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4668 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3151 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.979 times | Fri 30 December 2016 | 25.19 (0%) | 21.75 | 17.39 - 27.91 | 1.7035 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.82 | 21.78 |
| 12 day EMA | 21.77 | 21.73 | 21.7 |
| 20 day EMA | 21.73 | 21.7 | 21.68 |
| 35 day EMA | 21.68 | 21.66 | 21.64 |
| 50 day EMA | 21.76 | 21.75 | 21.74 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.82 | 21.81 |
| 12 day SMA | 21.92 | 21.82 | 21.71 |
| 20 day SMA | 21.35 | 21.35 | 21.37 |
| 35 day SMA | 21.81 | 21.83 | 21.85 |
| 50 day SMA | 21.85 | 21.83 | 21.81 |
| 100 day SMA | 21.28 | 21.28 | 21.26 |
| 150 day SMA | 21.07 | 21.06 | 21.05 |
| 200 day SMA | 21.1 | 21.09 | 21.09 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
