ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 20.6 and 20.92

Intraday Target 120.34
Intraday Target 220.53
Intraday Target 320.663333333333
Intraday Target 420.85
Intraday Target 520.98

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 10 December 2025 20.71 (0.68%) 20.67 20.48 - 20.80 1.4871 times
Tue 09 December 2025 20.57 (0.73%) 20.60 20.47 - 20.90 0.762 times
Mon 08 December 2025 20.42 (-0.39%) 20.50 20.42 - 20.70 0.6779 times
Fri 05 December 2025 20.50 (-0.73%) 20.65 20.40 - 20.83 1.34 times
Thu 04 December 2025 20.65 (0.24%) 20.61 20.42 - 20.93 1.9496 times
Wed 03 December 2025 20.60 (0.29%) 20.45 20.45 - 20.60 0.4467 times
Tue 02 December 2025 20.54 (-1.15%) 20.69 20.45 - 20.72 0.5097 times
Mon 01 December 2025 20.78 (1.86%) 20.42 20.34 - 20.90 0.9249 times
Fri 28 November 2025 20.40 (0.05%) 20.40 20.38 - 20.69 0.5045 times
Wed 26 November 2025 20.39 (-0.49%) 20.60 20.26 - 20.78 1.3978 times
Tue 25 November 2025 20.49 (0.94%) 20.30 20.28 - 20.50 0.7882 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.57 and 21.05

Weekly Target 120.2
Weekly Target 220.45
Weekly Target 320.676666666667
Weekly Target 420.93
Weekly Target 521.16

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 10 December 2025 20.71 (1.02%) 20.50 20.42 - 20.90 0.4734 times
Fri 05 December 2025 20.50 (0.49%) 20.42 20.34 - 20.93 0.8363 times
Fri 28 November 2025 20.40 (-1.97%) 20.69 20.20 - 20.78 0.6026 times
Fri 21 November 2025 20.81 (-1.61%) 21.15 20.39 - 21.24 1.0556 times
Fri 14 November 2025 21.15 (2.17%) 20.50 20.31 - 21.26 1.1669 times
Fri 07 November 2025 20.70 (-2.27%) 20.12 19.90 - 20.87 1.0428 times
Fri 31 October 2025 21.18 (0%) 20.87 20.74 - 21.26 0.7964 times
Fri 31 October 2025 21.18 (0.43%) 20.99 20.49 - 21.26 1.7466 times
Fri 24 October 2025 21.09 (5.5%) 20.03 19.81 - 21.13 1.2604 times
Fri 17 October 2025 19.99 (1.11%) 19.92 19.77 - 20.37 1.019 times
Fri 10 October 2025 19.77 (-2.95%) 20.49 19.67 - 20.74 1.4735 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.53 and 21.12

Monthly Target 120.07
Monthly Target 220.39
Monthly Target 320.66
Monthly Target 420.98
Monthly Target 521.25

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 10 December 2025 20.71 (1.52%) 20.42 20.34 - 20.93 0.257 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.7591 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.4304 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.9669 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.2011 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.9808 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.8145 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 1.0109 times
Wed 30 April 2025 23.83 (-3.01%) 24.75 20.97 - 25.73 1.2474 times
Mon 31 March 2025 24.57 (5.81%) 23.80 23.01 - 24.97 1.3319 times
Fri 28 February 2025 23.22 (-0.26%) 22.69 21.89 - 23.27 1.3897 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 17.1 and 23.22

Yearly Target 115.9
Yearly Target 218.3
Yearly Target 322.016666666667
Yearly Target 424.42
Yearly Target 528.14

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 10 December 2025 20.71 (-5.86%) 21.98 19.61 - 25.73 0.5677 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.6707 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.7741 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 0.9477 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.1405 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.0964 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.2762 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.1442 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.8517 times
Fri 30 December 2016 25.19 (-2.82%) 25.82 17.39 - 27.91 1.5307 times
Thu 31 December 2015 25.92 (0%) 25.51 21.31 - 27.69 0.4393 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.53
20 day DMA 20.67
35 day DMA 20.69
50 day DMA 20.52
100 day DMA 20.73
150 day DMA 21.05
200 day DMA 21.63

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5420.52
12 day EMA20.5920.5720.57
20 day EMA20.6220.6120.61
35 day EMA20.620.5920.59
50 day EMA20.5920.5820.58

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5520.54
12 day SMA20.5320.5420.53
20 day SMA20.6720.6720.68
35 day SMA20.6920.6720.66
50 day SMA20.5220.5320.54
100 day SMA20.7320.7420.74
150 day SMA21.0521.0621.08
200 day SMA21.6321.6421.65

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top