Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.81 and 20.99
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.03 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (0.48%) | 20.85 | 20.75 - 20.93 | 0.7994 times | Thu 11 December 2025 | 20.76 (0.24%) | 20.60 | 20.52 - 20.84 | 1.643 times | Wed 10 December 2025 | 20.71 (0.68%) | 20.67 | 20.48 - 20.80 | 1.3879 times | Tue 09 December 2025 | 20.57 (0.73%) | 20.60 | 20.47 - 20.90 | 0.7111 times | Mon 08 December 2025 | 20.42 (-0.39%) | 20.50 | 20.42 - 20.70 | 0.6327 times | Fri 05 December 2025 | 20.50 (-0.73%) | 20.65 | 20.40 - 20.83 | 1.2506 times | Thu 04 December 2025 | 20.65 (0.24%) | 20.61 | 20.42 - 20.93 | 1.8195 times | Wed 03 December 2025 | 20.60 (0.29%) | 20.45 | 20.45 - 20.60 | 0.4169 times | Tue 02 December 2025 | 20.54 (-1.15%) | 20.69 | 20.45 - 20.72 | 0.4757 times | Mon 01 December 2025 | 20.78 (1.86%) | 20.42 | 20.34 - 20.90 | 0.8632 times | Fri 28 November 2025 | 20.40 (0.05%) | 20.40 | 20.38 - 20.69 | 0.4708 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.64 and 21.15
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.736666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 0.8602 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.8023 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.5781 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.0127 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.1195 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.0005 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.764 times | Fri 31 October 2025 | 21.18 (0.43%) | 20.99 | 20.49 - 21.26 | 1.6756 times | Fri 24 October 2025 | 21.09 (5.5%) | 20.03 | 19.81 - 21.13 | 1.2092 times | Fri 17 October 2025 | 19.99 (1.11%) | 19.92 | 19.77 - 20.37 | 0.9777 times | Fri 10 October 2025 | 19.77 (-2.95%) | 20.49 | 19.67 - 20.74 | 1.4136 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.6 and 21.19
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (2.25%) | 20.42 | 20.34 - 20.93 | 0.3373 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7528 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4186 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9589 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.1912 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9728 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8077 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0026 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2371 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3209 times | Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.3783 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 17.18 and 23.3
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.86 (-5.18%) | 21.98 | 19.61 - 25.73 | 0.5712 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.6705 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.7738 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 0.9474 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.1401 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.096 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.2757 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.1437 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.8514 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.5302 times | Thu 31 December 2015 | 25.92 (0%) | 25.75 | 21.31 - 27.69 | 0.4258 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.02 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.65 | 20.6 |
| 12 day EMA | 20.66 | 20.62 | 20.59 |
| 20 day EMA | 20.65 | 20.63 | 20.62 |
| 35 day EMA | 20.6 | 20.58 | 20.57 |
| 50 day EMA | 20.58 | 20.57 | 20.56 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.59 | 20.57 |
| 12 day SMA | 20.6 | 20.57 | 20.53 |
| 20 day SMA | 20.66 | 20.66 | 20.67 |
| 35 day SMA | 20.71 | 20.7 | 20.69 |
| 50 day SMA | 20.53 | 20.52 | 20.52 |
| 100 day SMA | 20.72 | 20.73 | 20.73 |
| 150 day SMA | 21.02 | 21.03 | 21.05 |
| 200 day SMA | 21.61 | 21.62 | 21.63 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
