CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.54 and 20.89
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.64 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.99 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.59 (2.03%) | 20.49 | 20.49 - 20.84 | 0.1526 times | Fri 27 February 2026 | 20.18 (-0.44%) | 20.40 | 20.03 - 20.68 | 2.4055 times | Thu 26 February 2026 | 20.27 (2.48%) | 20.74 | 20.16 - 21.05 | 1.8649 times | Wed 25 February 2026 | 19.78 (-2.47%) | 20.92 | 19.78 - 20.92 | 2.5072 times | Tue 24 February 2026 | 20.28 (-2.41%) | 20.63 | 20.20 - 20.78 | 0.7893 times | Mon 23 February 2026 | 20.78 (-2.53%) | 21.17 | 20.17 - 21.35 | 0.8459 times | Fri 20 February 2026 | 21.32 (-3.18%) | 22.23 | 21.04 - 22.25 | 0.4339 times | Thu 19 February 2026 | 22.02 (-1.3%) | 22.25 | 21.81 - 22.52 | 0.4367 times | Wed 18 February 2026 | 22.31 (-1.15%) | 22.56 | 22.25 - 22.79 | 0.2205 times | Tue 17 February 2026 | 22.57 (-2.55%) | 23.17 | 22.39 - 23.17 | 0.3434 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.2056 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.54 and 20.89
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.59 (2.03%) | 20.49 | 20.49 - 20.84 | 0.0957 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 5.2731 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.8991 times | Fri 13 February 2026 | 23.16 (0%) | 22.85 | 22.50 - 23.24 | 0.1289 times | Fri 13 February 2026 | 23.16 (5.46%) | 22.07 | 21.84 - 23.24 | 0.7844 times | Fri 06 February 2026 | 21.96 (-2.62%) | 21.99 | 21.75 - 22.34 | 0.4784 times | Fri 30 January 2026 | 22.55 (0.13%) | 22.64 | 22.26 - 22.92 | 0.7184 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 0.5767 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 0.52 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 0.5253 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.4172 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.54 and 20.89
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.59 (2.03%) | 20.49 | 20.49 - 20.84 | 0.0333 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.6334 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.8366 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.8082 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7018 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.3224 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.8939 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.1105 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9068 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.753 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 0.9347 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.19 and 23.65
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 21.203333333333 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.59 (-0.05%) | 20.42 | 19.78 - 23.24 | 0.194 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6868 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7741 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8934 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0937 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3163 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2654 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4728 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3205 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.983 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.7666 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.43 | 20.56 |
| 12 day EMA | 21.04 | 21.12 | 21.29 |
| 20 day EMA | 21.37 | 21.45 | 21.58 |
| 35 day EMA | 21.44 | 21.49 | 21.57 |
| 50 day EMA | 21.38 | 21.41 | 21.46 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.26 | 20.49 |
| 12 day SMA | 21.37 | 21.54 | 21.78 |
| 20 day SMA | 21.75 | 21.82 | 21.94 |
| 35 day SMA | 21.91 | 21.92 | 21.95 |
| 50 day SMA | 21.58 | 21.58 | 21.59 |
| 100 day SMA | 21.07 | 21.06 | 21.06 |
| 150 day SMA | 20.98 | 20.99 | 21 |
| 200 day SMA | 21.14 | 21.15 | 21.16 |


