Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.37 and 22.77
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.453333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.85 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.52 (0.9%) | 22.39 | 22.22 - 22.62 | 0.5205 times | Wed 01 July 2026 | 22.32 (-0.45%) | 22.40 | 22.18 - 22.65 | 0.4756 times | Tue 30 June 2026 | 22.42 (-0.09%) | 22.75 | 22.26 - 22.75 | 0.6162 times | Mon 29 June 2026 | 22.44 (0.76%) | 22.30 | 22.28 - 22.59 | 0.8615 times | Fri 26 June 2026 | 22.27 (-0.4%) | 22.46 | 22.06 - 22.50 | 0.3829 times | Thu 25 June 2026 | 22.36 (2.66%) | 21.76 | 21.66 - 22.41 | 1.2534 times | Wed 24 June 2026 | 21.78 (-0.86%) | 22.07 | 21.58 - 22.11 | 1.2414 times | Tue 23 June 2026 | 21.97 (1.52%) | 21.64 | 21.34 - 22.07 | 1.4239 times | Mon 22 June 2026 | 21.64 (-1.73%) | 21.74 | 21.51 - 21.96 | 0.8794 times | Thu 18 June 2026 | 22.02 (2.61%) | 21.30 | 21.30 - 22.02 | 2.3452 times | Wed 17 June 2026 | 21.46 (-1.38%) | 21.75 | 21.35 - 21.75 | 1.1547 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.35 and 22.92
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.3626 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 0.7594 times | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 0.9401 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.2007 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.1431 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 0.8769 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 0.9822 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.3242 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.1453 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.2654 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.6375 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.35 and 22.82
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.45 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.52 (0.45%) | 22.40 | 22.18 - 22.65 | 0.0442 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.2883 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.4643 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.9 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0747 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.2259 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7194 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.667 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6035 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0129 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7687 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.15 and 24.71
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 21.88 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.52 (9.32%) | 20.42 | 19.78 - 23.34 | 0.4876 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6546 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7454 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8584 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0399 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2678 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2414 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4449 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2955 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9644 times | Fri 30 December 2016 | 25.19 (0%) | 24.26 | 22.50 - 27.91 | 1.0522 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.29 | 22.28 |
| 12 day EMA | 22.23 | 22.18 | 22.15 |
| 20 day EMA | 22.17 | 22.13 | 22.11 |
| 35 day EMA | 22.04 | 22.01 | 21.99 |
| 50 day EMA | 21.93 | 21.91 | 21.89 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.36 | 22.25 |
| 12 day SMA | 22.08 | 22.03 | 22.04 |
| 20 day SMA | 22.12 | 22.09 | 22.07 |
| 35 day SMA | 22.26 | 22.25 | 22.26 |
| 50 day SMA | 21.96 | 21.93 | 21.91 |
| 100 day SMA | 21.73 | 21.72 | 21.72 |
| 150 day SMA | 21.55 | 21.54 | 21.53 |
| 200 day SMA | 21.33 | 21.32 | 21.31 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
