CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 23.25 and 24.18
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.443333333333 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.37 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.60 (1.51%) | 23.13 | 22.90 - 23.83 | 0.7165 times | Thu 13 August 2026 | 23.25 (-0.21%) | 23.30 | 22.83 - 23.75 | 1.8327 times | Wed 12 August 2026 | 23.30 (3.83%) | 22.57 | 22.48 - 23.48 | 1.805 times | Tue 11 August 2026 | 22.44 (-0.71%) | 22.85 | 22.43 - 23.19 | 0.8871 times | Mon 10 August 2026 | 22.60 (5.56%) | 21.65 | 21.65 - 22.80 | 1.779 times | Fri 07 August 2026 | 21.41 (-1.34%) | 21.86 | 21.34 - 21.86 | 0.6726 times | Thu 06 August 2026 | 21.70 (2.26%) | 21.44 | 21.23 - 21.71 | 0.476 times | Wed 05 August 2026 | 21.22 (-1.16%) | 21.60 | 21.15 - 21.60 | 0.1495 times | Tue 04 August 2026 | 21.47 (1.04%) | 21.15 | 21.08 - 21.63 | 0.5004 times | Mon 03 August 2026 | 21.25 (-4.32%) | 21.35 | 21.00 - 21.61 | 1.1812 times | Fri 31 July 2026 | 22.21 (1.97%) | 21.80 | 21.75 - 22.40 | 1.8489 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.63 and 24.81
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.60 (10.23%) | 21.65 | 21.65 - 23.83 | 2.1668 times | Fri 07 August 2026 | 21.41 (-3.6%) | 21.35 | 21.00 - 21.86 | 0.9197 times | Fri 31 July 2026 | 22.21 (2.07%) | 21.79 | 21.50 - 22.40 | 1.38 times | Fri 24 July 2026 | 21.76 (-3.03%) | 22.31 | 21.70 - 22.48 | 0.6469 times | Fri 17 July 2026 | 22.44 (-0.18%) | 22.54 | 22.20 - 22.85 | 0.7391 times | Fri 10 July 2026 | 22.48 (-0.18%) | 22.60 | 22.13 - 22.89 | 0.4159 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.4147 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 0.8685 times | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 1.0751 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.3732 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.3073 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.3 and 25.13
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.60 (6.26%) | 21.35 | 21.00 - 23.83 | 0.7667 times | Fri 31 July 2026 | 22.21 (-0.94%) | 22.40 | 21.50 - 22.89 | 0.8319 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.2103 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.3756 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8455 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0096 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.0911 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6758 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6266 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5669 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 0.9515 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.69 and 25.74
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 25.03 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.60 (14.56%) | 20.42 | 19.78 - 23.83 | 0.5862 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6478 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7376 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8495 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0292 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2547 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2286 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4299 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2821 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9544 times | Fri 30 December 2016 | 25.19 (0%) | 23.72 | 22.60 - 27.91 | 0.8014 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.19 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.74 | 22.48 |
| 12 day EMA | 22.51 | 22.31 | 22.14 |
| 20 day EMA | 22.33 | 22.2 | 22.09 |
| 35 day EMA | 22.22 | 22.14 | 22.07 |
| 50 day EMA | 22.25 | 22.19 | 22.15 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.6 | 22.29 |
| 12 day SMA | 22.19 | 22.04 | 21.94 |
| 20 day SMA | 22.09 | 22.03 | 21.99 |
| 35 day SMA | 22.26 | 22.22 | 22.18 |
| 50 day SMA | 22.19 | 22.16 | 22.13 |
| 100 day SMA | 21.89 | 21.87 | 21.86 |
| 150 day SMA | 21.87 | 21.85 | 21.83 |
| 200 day SMA | 21.58 | 21.56 | 21.55 |


