ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.25 and 21.75

Intraday Target 120.83
Intraday Target 221.17
Intraday Target 321.333333333333
Intraday Target 421.67
Intraday Target 521.83

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 10 April 2026 21.50 (1.13%) 21.39 21.00 - 21.50 0.5032 times
Thu 09 April 2026 21.26 (-1.12%) 21.55 21.05 - 21.55 0.6329 times
Wed 08 April 2026 21.50 (2.72%) 20.90 20.83 - 21.50 1.3877 times
Tue 07 April 2026 20.93 (0.43%) 21.18 20.76 - 21.18 0.535 times
Mon 06 April 2026 20.84 (0%) 20.75 20.75 - 21.01 1.3718 times
Thu 02 April 2026 20.84 (-0.19%) 20.93 20.75 - 21.19 0.7707 times
Wed 01 April 2026 20.88 (0.48%) 20.57 20.57 - 20.89 0.4767 times
Tue 31 March 2026 20.78 (1.02%) 20.64 20.57 - 20.99 0.5429 times
Mon 30 March 2026 20.57 (-4.5%) 21.50 20.43 - 21.50 3.035 times
Fri 27 March 2026 21.54 (-0.51%) 21.71 21.54 - 21.80 0.7442 times
Thu 26 March 2026 21.65 (-0.09%) 21.75 21.58 - 21.79 0.5535 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.13 and 21.93

Weekly Target 120.47
Weekly Target 220.98
Weekly Target 321.266666666667
Weekly Target 421.78
Weekly Target 522.07

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.6374 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.6942 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.6668 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4216 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7449 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7399 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.536 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.7735 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1109 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.6748 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4115 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.04 and 22.02

Monthly Target 120.23
Monthly Target 220.86
Monthly Target 321.206666666667
Monthly Target 421.84
Monthly Target 522.19

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 10 April 2026 21.50 (3.46%) 20.57 20.57 - 21.55 0.3063 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.1578 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.4397 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.775 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7488 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6502 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2251 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8282 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0288 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8401 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.6976 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.64 and 24.1

Yearly Target 118.05
Yearly Target 219.77
Yearly Target 321.506666666667
Yearly Target 423.23
Yearly Target 524.97

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 10 April 2026 21.50 (4.37%) 20.42 19.78 - 23.24 0.2773 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6809 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7675 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8858 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0844 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.3051 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2546 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4603 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.3093 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.9747 times
Fri 30 December 2016 25.19 (0%) 21.03 18.52 - 27.91 1.5747 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.16
20 day DMA 21.43
35 day DMA 21.33
50 day DMA 21.67
100 day DMA 21.36
150 day DMA 21.11
200 day DMA 21.06

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.1721.12
12 day EMA21.2521.2121.2
20 day EMA21.3321.3121.32
35 day EMA21.5221.5221.54
50 day EMA21.721.7121.73

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.0721
12 day SMA21.1621.1921.23
20 day SMA21.4321.4521.48
35 day SMA21.3321.3521.39
50 day SMA21.6721.6921.72
100 day SMA21.3621.3521.35
150 day SMA21.1121.1121.11
200 day SMA21.0621.0621.06

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top