Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.21 and 21.57
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.66 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.27 (0.24%) | 21.24 | 21.14 - 21.50 | 2.6982 times | Thu 30 April 2026 | 21.22 (0.62%) | 20.92 | 20.92 - 21.23 | 1.2235 times | Wed 29 April 2026 | 21.09 (-0.14%) | 21.13 | 20.91 - 21.20 | 1.159 times | Tue 28 April 2026 | 21.12 (0%) | 21.24 | 20.98 - 21.29 | 1.0161 times | Mon 27 April 2026 | 21.12 (1.2%) | 20.87 | 20.85 - 21.12 | 0.553 times | Fri 24 April 2026 | 20.87 (0%) | 21.05 | 20.69 - 21.07 | 0.6935 times | Thu 23 April 2026 | 20.87 (-0.43%) | 21.35 | 20.75 - 21.35 | 0.9101 times | Wed 22 April 2026 | 20.96 (-0.76%) | 21.25 | 20.88 - 21.34 | 0.4309 times | Tue 21 April 2026 | 21.12 (-0.75%) | 21.37 | 20.91 - 21.50 | 0.7488 times | Mon 20 April 2026 | 21.28 (0.81%) | 21.00 | 21.00 - 21.43 | 0.5668 times | Fri 17 April 2026 | 21.11 (0.57%) | 20.76 | 20.75 - 21.21 | 0.8433 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.06 and 21.71
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.206666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.0319 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.5199 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.527 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.5982 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.6515 times | Fri 27 March 2026 | 21.54 (-2.09%) | 21.98 | 21.45 - 22.09 | 0.6257 times | Fri 20 March 2026 | 22.00 (1.15%) | 21.50 | 21.31 - 22.14 | 0.3956 times | Fri 13 March 2026 | 21.75 (-3.2%) | 22.69 | 21.53 - 22.78 | 0.699 times | Fri 06 March 2026 | 22.47 (11.35%) | 20.49 | 20.49 - 22.47 | 0.6944 times | Fri 27 February 2026 | 20.18 (-5.35%) | 21.17 | 19.78 - 21.35 | 4.2567 times | Fri 20 February 2026 | 21.32 (-7.94%) | 23.17 | 21.04 - 23.17 | 0.7258 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.21 and 21.57
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.27 (0.24%) | 21.24 | 21.14 - 21.50 | 0.1675 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.9705 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.1589 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.442 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7758 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.7495 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.6508 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.2263 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.829 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.0297 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.8409 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.53 and 23.99
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 21.43 |
| Yearly Target 4 | 23.08 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.27 (3.25%) | 20.42 | 19.78 - 23.24 | 0.325 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6776 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7637 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8815 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0791 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2987 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2485 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4532 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3029 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9699 times | Fri 30 December 2016 | 25.19 (0%) | 21.34 | 20.80 - 27.91 | 1.4734 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrossamericaPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.11 | 21.06 |
| 12 day EMA | 21.13 | 21.11 | 21.09 |
| 20 day EMA | 21.16 | 21.15 | 21.14 |
| 35 day EMA | 21.26 | 21.26 | 21.26 |
| 50 day EMA | 21.39 | 21.39 | 21.4 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.08 | 21.01 |
| 12 day SMA | 21.09 | 21.09 | 21.08 |
| 20 day SMA | 21.13 | 21.11 | 21.1 |
| 35 day SMA | 21.29 | 21.31 | 21.33 |
| 50 day SMA | 21.26 | 21.29 | 21.31 |
| 100 day SMA | 21.42 | 21.42 | 21.41 |
| 150 day SMA | 21.14 | 21.14 | 21.14 |
| 200 day SMA | 21.09 | 21.08 | 21.08 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
