CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 23.94 and 24.37
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.24 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.67 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.33 (0%) | 24.34 | 23.98 - 24.41 | 0.5955 times |
| Wed 26 March 2025 | 24.33 (2.06%) | 23.98 | 23.88 - 24.50 | 1.3015 times |
| Mon 24 March 2025 | 23.84 (0.97%) | 23.70 | 23.41 - 23.86 | 0.7538 times |
| Fri 21 March 2025 | 23.61 (-0.84%) | 23.81 | 23.40 - 23.83 | 2.7714 times |
| Thu 20 March 2025 | 23.81 (0.85%) | 23.72 | 23.41 - 23.83 | 0.7764 times |
| Wed 19 March 2025 | 23.61 (0%) | 23.68 | 23.45 - 23.73 | 0.6558 times |
| Tue 18 March 2025 | 23.61 (0.25%) | 23.65 | 23.51 - 23.69 | 0.6181 times |
| Mon 17 March 2025 | 23.55 (0.38%) | 23.46 | 23.45 - 23.72 | 1.0678 times |
| Fri 14 March 2025 | 23.46 (0.17%) | 23.49 | 23.34 - 23.73 | 0.7513 times |
| Thu 13 March 2025 | 23.42 (1.69%) | 23.06 | 23.06 - 23.47 | 0.7085 times |
| Wed 12 March 2025 | 23.03 (-1.96%) | 23.54 | 23.02 - 23.54 | 0.5251 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 23.87 and 24.96
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.33 (3.05%) | 23.70 | 23.41 - 24.50 | 0.5537 times |
| Fri 21 March 2025 | 23.61 (0.64%) | 23.46 | 23.40 - 23.83 | 1.2302 times |
| Fri 14 March 2025 | 23.46 (0.69%) | 23.15 | 23.02 - 23.73 | 0.876 times |
| Fri 07 March 2025 | 23.30 (0.34%) | 23.80 | 23.01 - 23.97 | 1.2152 times |
| Fri 28 February 2025 | 23.22 (1.53%) | 23.01 | 21.89 - 23.27 | 1.9393 times |
| Fri 21 February 2025 | 22.87 (-0.17%) | 22.85 | 22.69 - 23.25 | 0.4792 times |
| Wed 19 February 2025 | 22.91 (1.15%) | 22.97 | 22.60 - 23.09 | 0.464 times |
| Fri 14 February 2025 | 22.65 (0.67%) | 22.50 | 22.16 - 22.89 | 0.7894 times |
| Fri 07 February 2025 | 22.50 (-3.35%) | 22.69 | 22.12 - 22.86 | 0.8718 times |
| Fri 31 January 2025 | 23.28 (4.35%) | 22.32 | 22.07 - 23.38 | 1.5813 times |
| Fri 24 January 2025 | 22.31 (-1.41%) | 22.56 | 21.75 - 22.74 | 0.8576 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 23.67 and 25.16
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.33 (4.78%) | 23.80 | 23.01 - 24.50 | 1.0189 times |
| Fri 28 February 2025 | 23.22 (-0.26%) | 22.69 | 21.89 - 23.27 | 1.1947 times |
| Fri 31 January 2025 | 23.28 (5.82%) | 21.98 | 21.68 - 23.38 | 1.2126 times |
| Tue 31 December 2024 | 22.00 (8.59%) | 21.30 | 20.30 - 22.44 | 0.8162 times |
| Tue 26 November 2024 | 20.26 (-5.06%) | 21.63 | 19.50 - 21.69 | 0.9732 times |
| Thu 31 October 2024 | 21.34 (2.99%) | 20.81 | 20.71 - 22.00 | 0.7899 times |
| Mon 30 September 2024 | 20.72 (5.39%) | 19.63 | 19.05 - 21.41 | 0.9761 times |
| Fri 30 August 2024 | 19.66 (-3.1%) | 20.38 | 18.43 - 21.36 | 1.3607 times |
| Wed 31 July 2024 | 20.29 (2.22%) | 20.02 | 19.50 - 20.47 | 0.7649 times |
| Fri 28 June 2024 | 19.85 (-2.07%) | 20.37 | 19.70 - 20.75 | 0.8927 times |
| Fri 31 May 2024 | 20.27 (-11.87%) | 23.00 | 18.81 - 23.16 | 1.8472 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 23.01 and 25.83
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 23.503333333333 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.33 (10.59%) | 21.98 | 21.68 - 24.50 | 0.1908 times |
| Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.711 times |
| Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8039 times |
| Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 0.9841 times |
| Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.1844 times |
| Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.1386 times |
| Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.3252 times |
| Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.1881 times |
| Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.8845 times |
| Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.5896 times |
| Thu 31 December 2015 | 25.92 (0%) | 23.08 | 21.02 - 27.69 | 0.5617 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.94
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.12 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.9 | 23.69 |
| 12 day EMA | 23.77 | 23.67 | 23.55 |
| 20 day EMA | 23.58 | 23.5 | 23.41 |
| 35 day EMA | 23.32 | 23.26 | 23.2 |
| 50 day EMA | 23.06 | 23.01 | 22.96 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.84 | 23.7 |
| 12 day SMA | 23.67 | 23.6 | 23.51 |
| 20 day SMA | 23.56 | 23.49 | 23.41 |
| 35 day SMA | 23.19 | 23.14 | 23.1 |
| 50 day SMA | 23.01 | 22.97 | 22.93 |
| 100 day SMA | 22.12 | 22.09 | 22.06 |
| 150 day SMA | 21.7 | 21.67 | 21.64 |
| 200 day SMA | 21.23 | 21.21 | 21.19 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
