Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 22.33 and 22.78
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.87 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (0.58%) | 22.15 | 22.15 - 22.60 | 1.4966 times | Thu 11 June 2026 | 22.37 (-0.4%) | 22.49 | 22.37 - 22.75 | 0.3675 times | Wed 10 June 2026 | 22.46 (2%) | 22.10 | 22.03 - 22.74 | 1.0027 times | Tue 09 June 2026 | 22.02 (-1.56%) | 22.22 | 22.00 - 22.50 | 1.302 times | Mon 08 June 2026 | 22.37 (1.22%) | 22.07 | 22.07 - 22.68 | 0.9541 times | Fri 05 June 2026 | 22.10 (1.56%) | 21.88 | 21.74 - 22.23 | 0.8418 times | Thu 04 June 2026 | 21.76 (-0.59%) | 21.67 | 21.67 - 22.14 | 1.0663 times | Wed 03 June 2026 | 21.89 (-0.23%) | 21.83 | 21.75 - 22.23 | 0.4153 times | Tue 02 June 2026 | 21.94 (0.05%) | 21.63 | 21.63 - 22.17 | 0.8512 times | Mon 01 June 2026 | 21.93 (1.43%) | 21.64 | 21.64 - 22.41 | 1.7024 times | Fri 29 May 2026 | 21.62 (-2.04%) | 21.89 | 21.52 - 22.10 | 0.666 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.25 and 23
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.2061 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.1482 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 0.8809 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 0.9866 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.3301 times | Fri 08 May 2026 | 21.68 (1.93%) | 20.55 | 20.27 - 21.86 | 1.1504 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.2711 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.6404 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.6492 times | Fri 10 April 2026 | 21.50 (3.17%) | 20.75 | 20.75 - 21.55 | 0.7369 times | Thu 02 April 2026 | 20.84 (-3.25%) | 21.50 | 20.43 - 21.50 | 0.8025 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.07 and 23.19
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.293333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (4.07%) | 21.64 | 21.63 - 22.75 | 0.6987 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.4434 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8871 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0593 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.194 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.7091 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6575 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5948 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 0.9984 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7577 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.907 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.14 and 24.7
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 21.873333333333 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.50 (9.22%) | 20.42 | 19.78 - 23.34 | 0.45 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6572 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7483 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8618 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0441 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.2729 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2463 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4506 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3006 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9682 times | Fri 30 December 2016 | 25.19 (0%) | 24.40 | 22.50 - 27.91 | 1.1533 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.34 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.77 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.26 | 22.2 |
| 12 day EMA | 22.24 | 22.19 | 22.16 |
| 20 day EMA | 22.17 | 22.13 | 22.11 |
| 35 day EMA | 21.98 | 21.95 | 21.92 |
| 50 day EMA | 21.73 | 21.7 | 21.67 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.26 | 22.14 |
| 12 day SMA | 22.09 | 22.09 | 22.12 |
| 20 day SMA | 22.34 | 22.36 | 22.37 |
| 35 day SMA | 21.98 | 21.93 | 21.89 |
| 50 day SMA | 21.72 | 21.69 | 21.66 |
| 100 day SMA | 21.77 | 21.76 | 21.75 |
| 150 day SMA | 21.44 | 21.43 | 21.42 |
| 200 day SMA | 21.25 | 21.24 | 21.23 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
