ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 20.54 and 20.89

Intraday Target 120.29
Intraday Target 220.44
Intraday Target 320.64
Intraday Target 420.79
Intraday Target 520.99

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Mon 02 March 2026 20.59 (2.03%) 20.49 20.49 - 20.84 0.1526 times
Fri 27 February 2026 20.18 (-0.44%) 20.40 20.03 - 20.68 2.4055 times
Thu 26 February 2026 20.27 (2.48%) 20.74 20.16 - 21.05 1.8649 times
Wed 25 February 2026 19.78 (-2.47%) 20.92 19.78 - 20.92 2.5072 times
Tue 24 February 2026 20.28 (-2.41%) 20.63 20.20 - 20.78 0.7893 times
Mon 23 February 2026 20.78 (-2.53%) 21.17 20.17 - 21.35 0.8459 times
Fri 20 February 2026 21.32 (-3.18%) 22.23 21.04 - 22.25 0.4339 times
Thu 19 February 2026 22.02 (-1.3%) 22.25 21.81 - 22.52 0.4367 times
Wed 18 February 2026 22.31 (-1.15%) 22.56 22.25 - 22.79 0.2205 times
Tue 17 February 2026 22.57 (-2.55%) 23.17 22.39 - 23.17 0.3434 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.2056 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.54 and 20.89

Weekly Target 120.29
Weekly Target 220.44
Weekly Target 320.64
Weekly Target 420.79
Weekly Target 520.99

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Mon 02 March 2026 20.59 (2.03%) 20.49 20.49 - 20.84 0.0957 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 5.2731 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8991 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1289 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.7844 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4784 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.7184 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 0.5767 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 0.52 times
Fri 09 January 2026 21.03 (1.99%) 20.64 20.60 - 21.09 0.5253 times
Fri 02 January 2026 20.62 (-0.72%) 20.88 20.20 - 20.90 0.4172 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.54 and 20.89

Monthly Target 120.29
Monthly Target 220.44
Monthly Target 320.64
Monthly Target 420.79
Monthly Target 520.99

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 02 March 2026 20.59 (2.03%) 20.49 20.49 - 20.84 0.0333 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.6334 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.8366 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.8082 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.7018 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.3224 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8939 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.1105 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.9068 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.753 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.9347 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.19 and 23.65

Yearly Target 117.74
Yearly Target 219.17
Yearly Target 321.203333333333
Yearly Target 422.63
Yearly Target 524.66

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Mon 02 March 2026 20.59 (-0.05%) 20.42 19.78 - 23.24 0.194 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6868 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7741 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8934 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0937 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.3163 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2654 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4728 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.3205 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.983 times
Fri 30 December 2016 25.19 (-2.82%) 25.82 17.39 - 27.91 1.7666 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 20.22
12 day DMA 21.37
20 day DMA 21.75
35 day DMA 21.91
50 day DMA 21.58
100 day DMA 21.07
150 day DMA 20.98
200 day DMA 21.14

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4820.4320.56
12 day EMA21.0421.1221.29
20 day EMA21.3721.4521.58
35 day EMA21.4421.4921.57
50 day EMA21.3821.4121.46

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.2620.49
12 day SMA21.3721.5421.78
20 day SMA21.7521.8221.94
35 day SMA21.9121.9221.95
50 day SMA21.5821.5821.59
100 day SMA21.0721.0621.06
150 day SMA20.9820.9921
200 day SMA21.1421.1521.16

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top