Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.38 and 21.8
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.89 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (-0.55%) | 21.43 | 21.24 - 21.66 | 1.1141 times | Wed 14 January 2026 | 21.63 (1.03%) | 21.47 | 21.47 - 21.89 | 0.7901 times | Tue 13 January 2026 | 21.41 (2.1%) | 21.10 | 21.10 - 21.45 | 0.5504 times | Mon 12 January 2026 | 20.97 (-0.29%) | 21.05 | 20.91 - 21.17 | 1.6556 times | Fri 09 January 2026 | 21.03 (0.24%) | 21.08 | 20.90 - 21.09 | 0.5681 times | Thu 08 January 2026 | 20.98 (0.87%) | 20.86 | 20.81 - 21.07 | 0.9232 times | Wed 07 January 2026 | 20.80 (0.63%) | 20.66 | 20.66 - 20.87 | 0.8611 times | Tue 06 January 2026 | 20.67 (-1.2%) | 21.00 | 20.60 - 21.00 | 1.66 times | Mon 05 January 2026 | 20.92 (1.45%) | 20.64 | 20.64 - 20.99 | 1.2517 times | Fri 02 January 2026 | 20.62 (0.1%) | 20.42 | 20.27 - 20.71 | 0.6258 times | Wed 31 December 2025 | 20.60 (-0.82%) | 20.50 | 20.20 - 20.64 | 2.6187 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.21 and 22.19
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (2.28%) | 21.05 | 20.91 - 21.89 | 0.9804 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.2557 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.9974 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2234 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6564 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.6623 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.117 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 1.0418 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.7507 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.315 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.4537 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.89 and 22.51
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (4.42%) | 20.42 | 20.27 - 21.89 | 0.389 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9048 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.7857 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4805 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.0008 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2432 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0153 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.843 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0464 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2912 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3786 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.89 and 22.51
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 21.223333333333 |
| Yearly Target 4 | 22.18 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.51 (4.42%) | 20.42 | 20.27 - 21.89 | 0.0196 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.699 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7878 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.9093 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.1132 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3397 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2879 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.499 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.344 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 1.0005 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.7981 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.82 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.26 | 21.08 |
| 12 day EMA | 21.12 | 21.05 | 20.94 |
| 20 day EMA | 20.99 | 20.93 | 20.86 |
| 35 day EMA | 20.89 | 20.85 | 20.8 |
| 50 day EMA | 20.82 | 20.79 | 20.76 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.2 | 21.04 |
| 12 day SMA | 20.99 | 20.93 | 20.87 |
| 20 day SMA | 20.91 | 20.87 | 20.83 |
| 35 day SMA | 20.78 | 20.75 | 20.72 |
| 50 day SMA | 20.75 | 20.74 | 20.73 |
| 100 day SMA | 20.71 | 20.71 | 20.7 |
| 150 day SMA | 20.82 | 20.82 | 20.82 |
| 200 day SMA | 21.29 | 21.31 | 21.33 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
