ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 23.25 and 24.18

Intraday Target 122.51
Intraday Target 223.06
Intraday Target 323.443333333333
Intraday Target 423.99
Intraday Target 524.37

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 14 August 2026 23.60 (1.51%) 23.13 22.90 - 23.83 0.7165 times
Thu 13 August 2026 23.25 (-0.21%) 23.30 22.83 - 23.75 1.8327 times
Wed 12 August 2026 23.30 (3.83%) 22.57 22.48 - 23.48 1.805 times
Tue 11 August 2026 22.44 (-0.71%) 22.85 22.43 - 23.19 0.8871 times
Mon 10 August 2026 22.60 (5.56%) 21.65 21.65 - 22.80 1.779 times
Fri 07 August 2026 21.41 (-1.34%) 21.86 21.34 - 21.86 0.6726 times
Thu 06 August 2026 21.70 (2.26%) 21.44 21.23 - 21.71 0.476 times
Wed 05 August 2026 21.22 (-1.16%) 21.60 21.15 - 21.60 0.1495 times
Tue 04 August 2026 21.47 (1.04%) 21.15 21.08 - 21.63 0.5004 times
Mon 03 August 2026 21.25 (-4.32%) 21.35 21.00 - 21.61 1.1812 times
Fri 31 July 2026 22.21 (1.97%) 21.80 21.75 - 22.40 1.8489 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.63 and 24.81

Weekly Target 120.85
Weekly Target 222.22
Weekly Target 323.026666666667
Weekly Target 424.4
Weekly Target 525.21

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 14 August 2026 23.60 (10.23%) 21.65 21.65 - 23.83 2.1668 times
Fri 07 August 2026 21.41 (-3.6%) 21.35 21.00 - 21.86 0.9197 times
Fri 31 July 2026 22.21 (2.07%) 21.79 21.50 - 22.40 1.38 times
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.6469 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.7391 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4159 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4147 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.8685 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.0751 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.3732 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.3073 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 22.3 and 25.13

Monthly Target 119.98
Monthly Target 221.79
Monthly Target 322.81
Monthly Target 424.62
Monthly Target 525.64

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 14 August 2026 23.60 (6.26%) 21.35 21.00 - 23.83 0.7667 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.8319 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2103 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3756 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.8455 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0096 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.0911 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6758 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6266 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.5669 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9515 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 21.69 and 25.74

Yearly Target 118.35
Yearly Target 220.98
Yearly Target 322.403333333333
Yearly Target 425.03
Yearly Target 526.45

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 14 August 2026 23.60 (14.56%) 20.42 19.78 - 23.83 0.5862 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6478 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7376 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8495 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0292 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.2547 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2286 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4299 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.2821 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.9544 times
Fri 30 December 2016 25.19 (0%) 23.72 22.60 - 27.91 0.8014 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crossamerica Partners CAPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.07

Munafa value: 100 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossamericaPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossamericaPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossamericaPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossamericaPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossamericaPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and CrossamericaPartners CAPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.19
20 day DMA 22.09
35 day DMA 22.26
50 day DMA 22.19
100 day DMA 21.89
150 day DMA 21.87
200 day DMA 21.58

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.7422.48
12 day EMA22.5122.3122.14
20 day EMA22.3322.222.09
35 day EMA22.2222.1422.07
50 day EMA22.2522.1922.15

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.622.29
12 day SMA22.1922.0421.94
20 day SMA22.0922.0321.99
35 day SMA22.2622.2222.18
50 day SMA22.1922.1622.13
100 day SMA21.8921.8721.86
150 day SMA21.8721.8521.83
200 day SMA21.5821.5621.55

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top