ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong intraday Stock price targets for CrossamericaPartners are 21.5 and 21.96

Intraday Target 121.41
Intraday Target 221.59
Intraday Target 321.873333333333
Intraday Target 422.05
Intraday Target 522.33

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 24 July 2026 21.76 (-0.73%) 21.95 21.70 - 22.16 0.8321 times
Thu 23 July 2026 21.92 (-0.59%) 22.05 21.82 - 22.17 0.6983 times
Wed 22 July 2026 22.05 (0.27%) 22.18 21.96 - 22.32 0.9479 times
Tue 21 July 2026 21.99 (-0.05%) 22.02 21.70 - 22.42 1.1397 times
Mon 20 July 2026 22.00 (-1.96%) 22.31 21.94 - 22.48 1.0492 times
Fri 17 July 2026 22.44 (-0.04%) 22.40 22.25 - 22.81 1.4508 times
Thu 16 July 2026 22.45 (0.18%) 22.38 22.20 - 22.75 1.3929 times
Wed 15 July 2026 22.41 (-0.27%) 22.37 22.35 - 22.81 0.644 times
Tue 14 July 2026 22.47 (-0.58%) 22.66 22.31 - 22.69 0.9009 times
Mon 13 July 2026 22.60 (0.53%) 22.54 22.50 - 22.85 0.9443 times
Fri 10 July 2026 22.48 (-0.53%) 22.64 22.33 - 22.89 0.3449 times

 Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.34 and 22.12

Weekly Target 121.2
Weekly Target 221.48
Weekly Target 321.98
Weekly Target 422.26
Weekly Target 522.76

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 24 July 2026 21.76 (-3.03%) 22.31 21.70 - 22.48 0.7214 times
Fri 17 July 2026 22.44 (-0.18%) 22.54 22.20 - 22.85 0.8243 times
Fri 10 July 2026 22.48 (-0.18%) 22.60 22.13 - 22.89 0.4638 times
Thu 02 July 2026 22.52 (1.12%) 22.30 22.18 - 22.75 0.4625 times
Fri 26 June 2026 22.27 (1.14%) 21.74 21.34 - 22.50 0.9686 times
Thu 18 June 2026 22.02 (-2.13%) 22.15 21.30 - 22.40 1.199 times
Fri 12 June 2026 22.50 (1.81%) 22.07 22.00 - 22.75 1.5314 times
Fri 05 June 2026 22.10 (2.22%) 21.64 21.63 - 22.41 1.4579 times
Fri 29 May 2026 21.62 (-4.72%) 22.81 21.52 - 23.25 1.1185 times
Fri 22 May 2026 22.69 (-1.39%) 22.95 22.20 - 23.34 1.2527 times
Fri 15 May 2026 23.01 (6.13%) 21.84 21.65 - 23.13 1.6889 times

 weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.14 and 22.33

Monthly Target 120.93
Monthly Target 221.34
Monthly Target 322.116666666667
Monthly Target 422.53
Monthly Target 523.31

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 24 July 2026 21.76 (-2.94%) 22.40 21.70 - 22.89 0.497 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.2297 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3977 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.859 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.0258 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.1246 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6866 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.6367 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.576 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 0.9668 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7337 times

 monthly chart CrossamericaPartners

Yearly price and charts CrossamericaPartners

Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.77 and 24.33

Yearly Target 118.07
Yearly Target 219.91
Yearly Target 321.626666666667
Yearly Target 423.47
Yearly Target 525.19

Yearly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 24 July 2026 21.76 (5.63%) 20.42 19.78 - 23.34 0.5161 times
Wed 31 December 2025 20.60 (-6.36%) 21.98 19.61 - 25.73 0.6527 times
Tue 31 December 2024 22.00 (-3.51%) 22.85 18.43 - 24.19 0.7431 times
Fri 29 December 2023 22.80 (14.98%) 19.85 17.91 - 23.89 0.8558 times
Fri 30 December 2022 19.83 (4.04%) 19.00 18.32 - 23.29 1.0368 times
Fri 31 December 2021 19.06 (11.01%) 17.50 16.90 - 23.24 1.264 times
Thu 31 December 2020 17.17 (-4.88%) 18.22 6.81 - 19.79 1.2377 times
Tue 31 December 2019 18.05 (27.47%) 14.18 14.18 - 19.07 1.4406 times
Mon 31 December 2018 14.16 (-40.2%) 23.69 13.00 - 24.94 1.2916 times
Wed 27 December 2017 23.68 (-5.99%) 25.37 22.57 - 29.80 0.9615 times
Fri 30 December 2016 25.19 (0%) 23.93 22.50 - 27.91 0.9374 times

Indicator Analysis of CrossamericaPartners

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22

Munafa value: 24 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.

CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrossamericaPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.23 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.

CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.26
20 day DMA 22.35
35 day DMA 22.21
50 day DMA 22.28
100 day DMA 21.83
150 day DMA 21.73
200 day DMA 21.43

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0722.15
12 day EMA22.1522.2222.28
20 day EMA22.222.2522.29
35 day EMA22.2522.2822.3
50 day EMA22.222.2222.23

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9422.0822.19
12 day SMA22.2622.3522.41
20 day SMA22.3522.3822.37
35 day SMA22.2122.2222.22
50 day SMA22.2822.2922.31
100 day SMA21.8321.8121.8
150 day SMA21.7321.7221.72
200 day SMA21.4321.4221.42

Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top