Munafa Stock Market Course + Intraday & FNO calls 
CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 20.45 and 20.89
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.97 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.62 (0.1%) | 20.42 | 20.27 - 20.71 | 0.5649 times | Wed 31 December 2025 | 20.60 (-0.82%) | 20.50 | 20.20 - 20.64 | 2.3638 times | Mon 29 December 2025 | 20.77 (0%) | 20.88 | 20.63 - 20.90 | 0.8454 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.8454 times | Fri 26 December 2025 | 20.85 (0%) | 20.78 | 20.66 - 20.98 | 0.9255 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 21.17 | 0.1402 times | Tue 23 December 2025 | 20.82 (0.39%) | 20.66 | 20.66 - 21.02 | 0.5689 times | Mon 22 December 2025 | 20.74 (1.17%) | 20.51 | 20.51 - 21.00 | 0.8494 times | Fri 19 December 2025 | 20.50 (-2.47%) | 21.10 | 20.50 - 21.23 | 1.7107 times | Thu 18 December 2025 | 21.02 (1.35%) | 20.75 | 20.60 - 21.20 | 1.1859 times | Wed 17 December 2025 | 20.74 (0.29%) | 20.58 | 20.55 - 20.77 | 0.7933 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.06 and 20.76
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 0.9484 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2124 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6242 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.5806 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.0621 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 0.9906 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.7138 times | Fri 21 November 2025 | 20.81 (-1.61%) | 21.15 | 20.39 - 21.24 | 1.2504 times | Fri 14 November 2025 | 21.15 (2.17%) | 20.50 | 20.31 - 21.26 | 1.3823 times | Fri 07 November 2025 | 20.70 (-2.27%) | 20.12 | 19.90 - 20.87 | 1.2353 times | Fri 31 October 2025 | 21.18 (0%) | 20.87 | 20.74 - 21.26 | 0.9433 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.45 and 20.89
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.62 (0.1%) | 20.42 | 20.27 - 20.71 | 0.0253 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.9391 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.8154 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.5366 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 1.0387 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2903 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 1.0537 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8749 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.086 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.34 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.4308 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.45 and 20.89
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 20.8 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.62 (0.1%) | 20.42 | 20.27 - 20.71 | 0.0012 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.7003 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7893 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.911 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.1152 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.3422 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2903 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.5018 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.3464 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 1.0023 times | Fri 30 December 2016 | 25.19 (-2.82%) | 25.82 | 17.39 - 27.91 | 1.8014 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term but the sell signal is initial and weak.
CrossamericaPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossamericaPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossamericaPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.71 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.72 | 20.78 |
| 12 day EMA | 20.72 | 20.74 | 20.77 |
| 20 day EMA | 20.7 | 20.71 | 20.72 |
| 35 day EMA | 20.68 | 20.68 | 20.69 |
| 50 day EMA | 20.65 | 20.65 | 20.65 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.77 | 20.81 |
| 12 day SMA | 20.75 | 20.76 | 20.78 |
| 20 day SMA | 20.71 | 20.71 | 20.71 |
| 35 day SMA | 20.71 | 20.71 | 20.72 |
| 50 day SMA | 20.71 | 20.7 | 20.69 |
| 100 day SMA | 20.67 | 20.67 | 20.66 |
| 150 day SMA | 20.86 | 20.87 | 20.89 |
| 200 day SMA | 21.43 | 21.45 | 21.46 |
Videos related to: CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
