CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets CAPL
- CAPL Experts view
- Tomorrow's Movement CAPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossamericaPartners
Strong intraday Stock price targets for CrossamericaPartners are 21.5 and 21.96
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.873333333333 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.33 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.76 (-0.73%) | 21.95 | 21.70 - 22.16 | 0.8321 times | Thu 23 July 2026 | 21.92 (-0.59%) | 22.05 | 21.82 - 22.17 | 0.6983 times | Wed 22 July 2026 | 22.05 (0.27%) | 22.18 | 21.96 - 22.32 | 0.9479 times | Tue 21 July 2026 | 21.99 (-0.05%) | 22.02 | 21.70 - 22.42 | 1.1397 times | Mon 20 July 2026 | 22.00 (-1.96%) | 22.31 | 21.94 - 22.48 | 1.0492 times | Fri 17 July 2026 | 22.44 (-0.04%) | 22.40 | 22.25 - 22.81 | 1.4508 times | Thu 16 July 2026 | 22.45 (0.18%) | 22.38 | 22.20 - 22.75 | 1.3929 times | Wed 15 July 2026 | 22.41 (-0.27%) | 22.37 | 22.35 - 22.81 | 0.644 times | Tue 14 July 2026 | 22.47 (-0.58%) | 22.66 | 22.31 - 22.69 | 0.9009 times | Mon 13 July 2026 | 22.60 (0.53%) | 22.54 | 22.50 - 22.85 | 0.9443 times | Fri 10 July 2026 | 22.48 (-0.53%) | 22.64 | 22.33 - 22.89 | 0.3449 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.34 and 22.12
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.76 (-3.03%) | 22.31 | 21.70 - 22.48 | 0.7214 times | Fri 17 July 2026 | 22.44 (-0.18%) | 22.54 | 22.20 - 22.85 | 0.8243 times | Fri 10 July 2026 | 22.48 (-0.18%) | 22.60 | 22.13 - 22.89 | 0.4638 times | Thu 02 July 2026 | 22.52 (1.12%) | 22.30 | 22.18 - 22.75 | 0.4625 times | Fri 26 June 2026 | 22.27 (1.14%) | 21.74 | 21.34 - 22.50 | 0.9686 times | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 1.199 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.5314 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.4579 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 1.1185 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.2527 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.6889 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.14 and 22.33
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.76 (-2.94%) | 22.40 | 21.70 - 22.89 | 0.497 times | Tue 30 June 2026 | 22.42 (3.7%) | 21.64 | 21.30 - 22.75 | 1.2297 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.3977 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.859 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0258 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.1246 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6866 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6367 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.576 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 0.9668 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7337 times |
Yearly price and charts CrossamericaPartners
Strong yearly Stock price targets for CrossamericaPartners CAPL are 20.77 and 24.33
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 21.626666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.76 (5.63%) | 20.42 | 19.78 - 23.34 | 0.5161 times | Wed 31 December 2025 | 20.60 (-6.36%) | 21.98 | 19.61 - 25.73 | 0.6527 times | Tue 31 December 2024 | 22.00 (-3.51%) | 22.85 | 18.43 - 24.19 | 0.7431 times | Fri 29 December 2023 | 22.80 (14.98%) | 19.85 | 17.91 - 23.89 | 0.8558 times | Fri 30 December 2022 | 19.83 (4.04%) | 19.00 | 18.32 - 23.29 | 1.0368 times | Fri 31 December 2021 | 19.06 (11.01%) | 17.50 | 16.90 - 23.24 | 1.264 times | Thu 31 December 2020 | 17.17 (-4.88%) | 18.22 | 6.81 - 19.79 | 1.2377 times | Tue 31 December 2019 | 18.05 (27.47%) | 14.18 | 14.18 - 19.07 | 1.4406 times | Mon 31 December 2018 | 14.16 (-40.2%) | 23.69 | 13.00 - 24.94 | 1.2916 times | Wed 27 December 2017 | 23.68 (-5.99%) | 25.37 | 22.57 - 29.80 | 0.9615 times | Fri 30 December 2016 | 25.19 (0%) | 23.93 | 22.50 - 27.91 | 0.9374 times |
Indicator Analysis of CrossamericaPartners
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crossamerica Partners CAPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crossamerica Partners CAPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 24 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossamericaPartners (CAPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossamericaPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossamericaPartners in short term and the sell signal is strong.
CrossamericaPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossamericaPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossamericaPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and CrossamericaPartners CAPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossamericaPartners CAPL stock. Volume based technical analysis of CrossamericaPartners CAPL stock is negative.
CrossamericaPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.07 | 22.15 |
| 12 day EMA | 22.15 | 22.22 | 22.28 |
| 20 day EMA | 22.2 | 22.25 | 22.29 |
| 35 day EMA | 22.25 | 22.28 | 22.3 |
| 50 day EMA | 22.2 | 22.22 | 22.23 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.08 | 22.19 |
| 12 day SMA | 22.26 | 22.35 | 22.41 |
| 20 day SMA | 22.35 | 22.38 | 22.37 |
| 35 day SMA | 22.21 | 22.22 | 22.22 |
| 50 day SMA | 22.28 | 22.29 | 22.31 |
| 100 day SMA | 21.83 | 21.81 | 21.8 |
| 150 day SMA | 21.73 | 21.72 | 21.72 |
| 200 day SMA | 21.43 | 21.42 | 21.42 |


