ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 209.83 and 213.03

Intraday Target 1209.16
Intraday Target 2210.5
Intraday Target 3212.36333333333
Intraday Target 4213.7
Intraday Target 5215.56

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Wed 15 April 2026 211.83 (-1.45%) 213.69 211.03 - 214.23 1.0748 times
Tue 14 April 2026 214.95 (0.36%) 213.02 212.70 - 216.46 1.1309 times
Mon 13 April 2026 214.18 (-0.62%) 215.93 212.65 - 217.47 1.1208 times
Fri 10 April 2026 215.52 (-0.13%) 215.03 211.85 - 216.10 1.0384 times
Thu 09 April 2026 215.80 (0.31%) 214.74 214.33 - 217.77 0.8448 times
Wed 08 April 2026 215.13 (1.14%) 213.19 211.66 - 216.45 1.0167 times
Tue 07 April 2026 212.70 (0.04%) 212.68 210.39 - 214.14 0.4479 times
Mon 06 April 2026 212.62 (-0.67%) 213.13 210.99 - 213.55 0.9418 times
Thu 02 April 2026 214.05 (0.96%) 211.51 210.45 - 214.56 1.2085 times
Wed 01 April 2026 212.02 (0.34%) 211.36 210.08 - 213.42 1.1755 times
Tue 31 March 2026 211.31 (2.4%) 208.40 207.29 - 211.72 1.2755 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 208.21 and 214.65

Weekly Target 1207
Weekly Target 2209.42
Weekly Target 3213.44333333333
Weekly Target 4215.86
Weekly Target 5219.88

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Wed 15 April 2026 211.83 (-1.71%) 215.93 211.03 - 217.47 0.6806 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.8776 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.8212 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.5302 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.7903 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.4347 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.7739 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 1.1344 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.7735 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.1836 times
Fri 13 February 2026 220.79 (-2.46%) 226.56 213.75 - 229.15 1.3915 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 210.96 and 218.65

Monthly Target 1205.54
Monthly Target 2208.68
Monthly Target 3213.22666666667
Monthly Target 4216.37
Monthly Target 5220.92

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 15 April 2026 211.83 (0.25%) 211.36 210.08 - 217.77 0.3079 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8823 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7905 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7896 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1495 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1222 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3501 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1722 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.4511 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9844 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.1119 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 205.89 and 239.54

Yearly Target 1181.48
Yearly Target 2196.65
Yearly Target 3215.12666666667
Yearly Target 4230.3
Yearly Target 5248.78

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Wed 15 April 2026 211.83 (3.08%) 204.57 199.95 - 233.60 0.1882 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9875 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.886 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9763 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.2275 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.1032 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0633 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1707 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3608 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0365 times
Fri 30 December 2016 71.97 (0%) 75.39 62.70 - 87.85 0.9298 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.96

Munafa value: 26 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 205, while middle bands are at 209 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.9 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 214.46
12 day DMA 213.04
20 day DMA 211.55
35 day DMA 216.03
50 day DMA 217.78
100 day DMA 212.09
150 day DMA 197.2
200 day DMA 186.99

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA213.66214.58214.39
12 day EMA213.37213.65213.41
20 day EMA213.64213.83213.71
35 day EMA214.92215.1215.11
50 day EMA217.12217.34217.44

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA214.46215.12214.67
12 day SMA213.04212.6212
20 day SMA211.55211.84211.94
35 day SMA216.03216.41216.68
50 day SMA217.78217.92217.92
100 day SMA212.09212.04211.95
150 day SMA197.2196.78196.35
200 day SMA186.99186.75186.5

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top