Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 246.74 and 249.74
| Intraday Target 1 | 244.59 |
| Intraday Target 2 | 245.88 |
| Intraday Target 3 | 247.58666666667 |
| Intraday Target 4 | 248.88 |
| Intraday Target 5 | 250.59 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.18 (-0.58%) | 246.34 | 246.29 - 249.29 | 1.1408 times | Thu 03 September 2026 | 248.61 (1.26%) | 246.11 | 245.82 - 249.26 | 1.022 times | Wed 02 September 2026 | 245.51 (2.57%) | 240.99 | 239.35 - 246.02 | 0.4464 times | Tue 01 September 2026 | 239.35 (2.02%) | 236.85 | 236.03 - 240.75 | 0.9846 times | Mon 31 August 2026 | 234.62 (0.03%) | 234.92 | 233.51 - 236.97 | 1.2329 times | Fri 28 August 2026 | 234.55 (-0.25%) | 236.02 | 233.72 - 236.80 | 1.3109 times | Thu 27 August 2026 | 235.13 (-1.37%) | 236.49 | 234.15 - 237.30 | 0.7618 times | Wed 26 August 2026 | 238.40 (0.2%) | 237.90 | 236.45 - 240.88 | 1.0853 times | Tue 25 August 2026 | 237.92 (2.39%) | 232.51 | 232.38 - 238.10 | 0.9836 times | Mon 24 August 2026 | 232.37 (1.25%) | 229.16 | 227.68 - 232.37 | 1.0317 times | Fri 21 August 2026 | 229.51 (0.46%) | 228.80 | 228.16 - 231.29 | 1.0218 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 240.35 and 256.13
| Weekly Target 1 | 227.55 |
| Weekly Target 2 | 237.36 |
| Weekly Target 3 | 243.32666666667 |
| Weekly Target 4 | 253.14 |
| Weekly Target 5 | 259.11 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.18 (5.38%) | 234.92 | 233.51 - 249.29 | 0.7551 times | Fri 28 August 2026 | 234.55 (2.2%) | 229.16 | 227.68 - 240.88 | 0.8093 times | Fri 21 August 2026 | 229.51 (-2.41%) | 233.55 | 228.16 - 238.94 | 0.8013 times | Fri 14 August 2026 | 235.17 (-0.52%) | 236.32 | 229.33 - 258.30 | 1.1402 times | Fri 07 August 2026 | 236.40 (2.77%) | 230.39 | 229.61 - 244.87 | 1.2301 times | Fri 31 July 2026 | 230.03 (0.88%) | 227.78 | 224.11 - 234.02 | 1.1211 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.8804 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.2941 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.1614 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.8071 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.3449 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 241.61 and 254.87
| Monthly Target 1 | 230.91 |
| Monthly Target 2 | 239.04 |
| Monthly Target 3 | 244.16666666667 |
| Monthly Target 4 | 252.3 |
| Monthly Target 5 | 257.43 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.18 (5.35%) | 236.85 | 236.03 - 249.29 | 0.1359 times | Mon 31 August 2026 | 234.62 (2%) | 230.39 | 227.68 - 258.30 | 1.0086 times | Fri 31 July 2026 | 230.03 (-3.17%) | 238.87 | 220.37 - 243.21 | 1.172 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.3835 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3697 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.9183 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9931 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8587 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8888 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.2713 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.2631 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 213.82 and 291.67
| Yearly Target 1 | 150.79 |
| Yearly Target 2 | 198.99 |
| Yearly Target 3 | 228.64333333333 |
| Yearly Target 4 | 276.84 |
| Yearly Target 5 | 306.49 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 247.18 (20.28%) | 204.57 | 180.45 - 258.30 | 0.5163 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9433 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8509 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9267 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1642 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0608 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0419 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1471 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3334 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0156 times | Fri 30 December 2016 | 71.97 (0%) | 77.36 | 62.70 - 85.52 | 0.5514 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.32
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.97 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 243.05 |
| 12 day DMA | 237.63 |
| 20 day DMA | 236.76 |
| 35 day DMA | 234.09 |
| 50 day DMA | 234.22 |
| 100 day DMA | 219.56 |
| 150 day DMA | 218.98 |
| 200 day DMA | 215.72 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.05 | 242.49 | 239.43 |
| 12 day EMA | 239.98 | 238.67 | 236.86 |
| 20 day EMA | 237.9 | 236.92 | 235.69 |
| 35 day EMA | 235.94 | 235.28 | 234.49 |
| 50 day EMA | 234.66 | 234.15 | 233.56 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.05 | 240.53 | 237.83 |
| 12 day SMA | 237.63 | 236.61 | 235.47 |
| 20 day SMA | 236.76 | 236.22 | 235.67 |
| 35 day SMA | 234.09 | 233.55 | 232.98 |
| 50 day SMA | 234.22 | 233.97 | 233.66 |
| 100 day SMA | 219.56 | 219.24 | 218.9 |
| 150 day SMA | 218.98 | 218.74 | 218.48 |
| 200 day SMA | 215.72 | 215.51 | 215.29 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
