CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 203.43 and 208.76
| Intraday Target 1 | 202.43 |
| Intraday Target 2 | 204.42 |
| Intraday Target 3 | 207.76333333333 |
| Intraday Target 4 | 209.75 |
| Intraday Target 5 | 213.09 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.40 (-0.73%) | 209.98 | 205.78 - 211.11 | 1.6009 times | Fri 20 March 2026 | 207.92 (-1.46%) | 211.11 | 206.70 - 212.12 | 0.4818 times | Thu 19 March 2026 | 211.01 (-2.47%) | 213.00 | 210.28 - 214.50 | 0.3267 times | Tue 17 March 2026 | 216.36 (-0.57%) | 217.94 | 211.13 - 218.87 | 1.1 times | Mon 16 March 2026 | 217.59 (0.23%) | 218.67 | 216.89 - 220.23 | 1.0747 times | Fri 13 March 2026 | 217.08 (-0.92%) | 219.62 | 216.17 - 222.58 | 0.883 times | Thu 12 March 2026 | 219.09 (1.7%) | 217.18 | 215.73 - 221.28 | 1.2747 times | Wed 11 March 2026 | 215.42 (-0.75%) | 216.08 | 214.43 - 217.01 | 0.6989 times | Tue 10 March 2026 | 217.04 (-2.36%) | 221.13 | 216.43 - 222.62 | 0.9732 times | Mon 09 March 2026 | 222.28 (2.07%) | 217.40 | 214.90 - 222.38 | 1.5861 times | Fri 06 March 2026 | 217.78 (0.81%) | 216.00 | 213.58 - 220.22 | 1.2972 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 203.43 and 208.76
| Weekly Target 1 | 202.43 |
| Weekly Target 2 | 204.42 |
| Weekly Target 3 | 207.76333333333 |
| Weekly Target 4 | 209.75 |
| Weekly Target 5 | 213.09 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.40 (-0.73%) | 209.98 | 205.78 - 211.11 | 0.3809 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.7099 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 1.2887 times | Fri 06 March 2026 | 217.78 (-4.99%) | 232.04 | 213.58 - 233.60 | 1.5933 times | Fri 27 February 2026 | 229.23 (2.13%) | 224.41 | 220.89 - 230.20 | 1.0189 times | Fri 20 February 2026 | 224.44 (1.65%) | 221.71 | 220.51 - 225.91 | 0.6948 times | Fri 13 February 2026 | 220.79 (0%) | 216.40 | 216.40 - 221.72 | 0.1649 times | Fri 13 February 2026 | 220.79 (-2.46%) | 226.56 | 213.75 - 229.15 | 1.2499 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.5894 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.3092 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.0938 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 192.18 and 220
| Monthly Target 1 | 187.44 |
| Monthly Target 2 | 196.92 |
| Monthly Target 3 | 215.26 |
| Monthly Target 4 | 224.74 |
| Monthly Target 5 | 243.08 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.40 (-9.96%) | 232.04 | 205.78 - 233.60 | 0.6288 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7467 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7458 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0857 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.06 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2752 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1072 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3706 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9298 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0502 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1947 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 203.18 and 236.83
| Yearly Target 1 | 179.67 |
| Yearly Target 2 | 193.03 |
| Yearly Target 3 | 213.31666666667 |
| Yearly Target 4 | 226.68 |
| Yearly Target 5 | 246.97 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 206.40 (0.44%) | 204.57 | 199.95 - 233.60 | 0.1531 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.991 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8892 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9798 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2319 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.1072 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0671 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1749 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3657 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0402 times | Fri 30 December 2016 | 71.97 (0%) | 82.20 | 62.70 - 87.85 | 1.0002 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.
CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.67 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 211.86 |
| 12 day DMA | 215.33 |
| 20 day DMA | 219.84 |
| 35 day DMA | 220.54 |
| 50 day DMA | 217.31 |
| 100 day DMA | 209.51 |
| 150 day DMA | 190.54 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 212.83 | 215.29 |
| 12 day EMA | 214.85 | 216.39 | 217.93 |
| 20 day EMA | 216.86 | 217.96 | 219.02 |
| 35 day EMA | 216.74 | 217.35 | 217.9 |
| 50 day EMA | 215.79 | 216.17 | 216.51 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.86 | 213.99 | 216.23 |
| 12 day SMA | 215.33 | 216.73 | 218.27 |
| 20 day SMA | 219.84 | 220.74 | 221.48 |
| 35 day SMA | 220.54 | 220.78 | 220.87 |
| 50 day SMA | 217.31 | 217.23 | 217.22 |
| 100 day SMA | 209.51 | 209.09 | 208.63 |
| 150 day SMA | 190.54 | 190.15 | 189.74 |
| 200 day SMA | 182.7 | 182.44 | 182.17 |


