Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 225.59 and 229.26
| Intraday Target 1 | 222.65 |
| Intraday Target 2 | 224.86 |
| Intraday Target 3 | 226.32 |
| Intraday Target 4 | 228.53 |
| Intraday Target 5 | 229.99 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.07 (-0.89%) | 226.28 | 224.11 - 227.78 | 0.9009 times | Wed 29 July 2026 | 229.12 (-1.46%) | 234.02 | 228.49 - 234.02 | 1.6669 times | Tue 28 July 2026 | 232.51 (1.38%) | 232.09 | 230.32 - 233.77 | 1.6099 times | Mon 27 July 2026 | 229.35 (0.58%) | 227.78 | 227.03 - 230.61 | 0.6715 times | Fri 24 July 2026 | 228.03 (0.91%) | 227.88 | 225.96 - 228.97 | 0.8903 times | Thu 23 July 2026 | 225.98 (2.49%) | 220.56 | 220.54 - 226.01 | 1.1155 times | Wed 22 July 2026 | 220.48 (-2.91%) | 227.30 | 220.37 - 229.86 | 0.6233 times | Tue 21 July 2026 | 227.09 (0.59%) | 225.99 | 225.02 - 227.63 | 0.9683 times | Mon 20 July 2026 | 225.75 (-1.21%) | 229.20 | 225.49 - 229.24 | 1.0391 times | Fri 17 July 2026 | 228.51 (-0.09%) | 230.54 | 228.43 - 233.22 | 0.5145 times | Thu 16 July 2026 | 228.72 (1.68%) | 225.74 | 223.07 - 229.13 | 1.5829 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 220.64 and 230.55
| Weekly Target 1 | 218.49 |
| Weekly Target 2 | 222.78 |
| Weekly Target 3 | 228.4 |
| Weekly Target 4 | 232.69 |
| Weekly Target 5 | 238.31 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.07 (-0.42%) | 227.78 | 224.11 - 234.02 | 0.8119 times | Fri 24 July 2026 | 228.03 (-0.21%) | 229.20 | 220.37 - 229.86 | 0.7762 times | Fri 17 July 2026 | 228.51 (-3.05%) | 236.14 | 223.07 - 237.38 | 1.141 times | Fri 10 July 2026 | 235.70 (-1.36%) | 241.86 | 231.83 - 243.21 | 1.024 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.7116 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.1858 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.2063 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.3799 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.9106 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8528 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.0745 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 212.3 and 235.14
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 230.21666666667 |
| Monthly Target 4 | 240.06 |
| Monthly Target 5 | 253.06 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.07 (-4.42%) | 238.87 | 220.37 - 243.21 | 0.9791 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.2056 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.1935 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8002 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8654 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7482 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7744 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1078 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1007 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2251 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1497 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 203.76 and 266.52
| Yearly Target 1 | 154.15 |
| Yearly Target 2 | 190.61 |
| Yearly Target 3 | 216.91 |
| Yearly Target 4 | 253.37 |
| Yearly Target 5 | 279.67 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 227.07 (10.5%) | 204.57 | 180.45 - 243.21 | 0.4489 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.95 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.857 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9333 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1724 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0684 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0493 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1552 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3428 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0228 times | Fri 30 December 2016 | 71.97 (0%) | 77.78 | 62.70 - 85.52 | 0.6588 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 221, while middle bands are at 226 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CardinalHealth in short term but the sell signal is initial and weak.
CardinalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.93 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 229.22 |
| 12 day DMA | 227.3 |
| 20 day DMA | 230.7 |
| 35 day DMA | 229.89 |
| 50 day DMA | 221.09 |
| 100 day DMA | 213.54 |
| 150 day DMA | 214.03 |
| 200 day DMA | 207.6 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.43 | 229.11 | 229.1 |
| 12 day EMA | 228.65 | 228.94 | 228.91 |
| 20 day EMA | 228.41 | 228.55 | 228.49 |
| 35 day EMA | 223.83 | 223.64 | 223.32 |
| 50 day EMA | 219.48 | 219.17 | 218.76 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.22 | 229 | 227.27 |
| 12 day SMA | 227.3 | 227.55 | 227.93 |
| 20 day SMA | 230.7 | 231.23 | 231.65 |
| 35 day SMA | 229.89 | 229.48 | 228.78 |
| 50 day SMA | 221.09 | 220.55 | 219.87 |
| 100 day SMA | 213.54 | 213.43 | 213.37 |
| 150 day SMA | 214.03 | 213.84 | 213.64 |
| 200 day SMA | 207.6 | 207.25 | 206.9 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
