Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 216.19 and 223.66
| Intraday Target 1 | 214.83 |
| Intraday Target 2 | 217.55 |
| Intraday Target 3 | 222.3 |
| Intraday Target 4 | 225.02 |
| Intraday Target 5 | 229.77 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.27 (-2.43%) | 226.00 | 219.58 - 227.05 | 0.7649 times | Mon 09 February 2026 | 225.76 (-0.26%) | 226.56 | 225.28 - 228.17 | 0.7515 times | Fri 06 February 2026 | 226.35 (-0.37%) | 228.26 | 226.16 - 230.81 | 0.6033 times | Thu 05 February 2026 | 227.18 (9.83%) | 217.00 | 212.03 - 229.76 | 1.8962 times | Wed 04 February 2026 | 206.85 (-5.11%) | 215.52 | 205.87 - 217.76 | 1.3249 times | Tue 03 February 2026 | 218.00 (-0.42%) | 218.70 | 217.16 - 220.27 | 1.0004 times | Mon 02 February 2026 | 218.93 (1.88%) | 215.85 | 214.50 - 218.93 | 0.8705 times | Fri 30 January 2026 | 214.88 (1.73%) | 210.95 | 210.01 - 214.92 | 1.2987 times | Thu 29 January 2026 | 211.23 (0.4%) | 212.46 | 210.29 - 216.51 | 0.6916 times | Wed 28 January 2026 | 210.39 (-1.71%) | 212.62 | 208.46 - 214.33 | 0.798 times | Tue 27 January 2026 | 214.04 (1.47%) | 210.60 | 210.01 - 214.59 | 0.9376 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 215.63 and 224.22
| Weekly Target 1 | 214.08 |
| Weekly Target 2 | 217.18 |
| Weekly Target 3 | 222.67333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 231.26 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.27 (-2.69%) | 226.56 | 219.58 - 228.17 | 0.426 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.6002 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.3181 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.1012 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 1.0624 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.0894 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4562 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1201 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.6709 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 2.1556 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.4229 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 213.07 and 238.01
| Monthly Target 1 | 194.04 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 218.98333333333 |
| Monthly Target 4 | 232.1 |
| Monthly Target 5 | 243.92 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.27 (2.51%) | 215.85 | 205.87 - 230.81 | 0.3142 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7357 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0709 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0456 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2579 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0921 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.352 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9172 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.036 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1785 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.2728 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 210.11 and 240.97
| Yearly Target 1 | 186.15 |
| Yearly Target 2 | 203.21 |
| Yearly Target 3 | 217.01 |
| Yearly Target 4 | 234.07 |
| Yearly Target 5 | 247.87 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 220.27 (7.19%) | 204.57 | 199.95 - 230.81 | 0.0774 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9986 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.896 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9873 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2413 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.1157 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0753 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1839 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3762 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0482 times | Fri 30 December 2016 | 71.97 (-19.38%) | 87.73 | 62.70 - 89.97 | 1.06 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 209 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.12 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 221.28 |
| 12 day DMA | 217.07 |
| 20 day DMA | 214.33 |
| 35 day DMA | 210.61 |
| 50 day DMA | 207.63 |
| 100 day DMA | 191.11 |
| 150 day DMA | 178.95 |
| 200 day DMA | 172.43 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 222.24 | 220.48 |
| 12 day EMA | 218.03 | 217.62 | 216.14 |
| 20 day EMA | 215.29 | 214.77 | 213.61 |
| 35 day EMA | 212.14 | 211.66 | 210.83 |
| 50 day EMA | 209.31 | 208.86 | 208.17 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.28 | 220.83 | 219.46 |
| 12 day SMA | 217.07 | 216.07 | 214.5 |
| 20 day SMA | 214.33 | 213.44 | 212.21 |
| 35 day SMA | 210.61 | 210 | 209.22 |
| 50 day SMA | 207.63 | 207.48 | 207.24 |
| 100 day SMA | 191.11 | 190.42 | 189.69 |
| 150 day SMA | 178.95 | 178.56 | 178.15 |
| 200 day SMA | 172.43 | 172 | 171.54 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
