Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 236.24 and 241.46
| Intraday Target 1 | 235.08 |
| Intraday Target 2 | 237.4 |
| Intraday Target 3 | 240.30333333333 |
| Intraday Target 4 | 242.62 |
| Intraday Target 5 | 245.52 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.71 (0.92%) | 240.12 | 237.99 - 243.21 | 1.5055 times | Mon 06 July 2026 | 237.52 (-0.59%) | 241.86 | 233.81 - 241.86 | 1.1522 times | Thu 02 July 2026 | 238.94 (0.51%) | 239.79 | 237.52 - 240.91 | 0.9486 times | Wed 01 July 2026 | 237.72 (0.07%) | 238.87 | 233.00 - 239.71 | 0.6371 times | Tue 30 June 2026 | 237.56 (0.57%) | 237.00 | 236.40 - 239.53 | 0.7753 times | Mon 29 June 2026 | 236.22 (-0.71%) | 239.93 | 235.15 - 240.93 | 0.8962 times | Fri 26 June 2026 | 237.92 (1.34%) | 237.78 | 236.00 - 240.44 | 1.6901 times | Thu 25 June 2026 | 234.78 (0.76%) | 232.58 | 232.38 - 237.79 | 0.3183 times | Wed 24 June 2026 | 233.01 (1.79%) | 229.89 | 229.43 - 235.71 | 1.0951 times | Tue 23 June 2026 | 228.91 (2.77%) | 225.21 | 222.50 - 229.26 | 0.9817 times | Mon 22 June 2026 | 222.74 (0.44%) | 223.73 | 222.27 - 228.45 | 1.3425 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 232.06 and 241.46
| Weekly Target 1 | 229.51 |
| Weekly Target 2 | 234.61 |
| Weekly Target 3 | 238.91 |
| Weekly Target 4 | 244.01 |
| Weekly Target 5 | 248.31 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.71 (0.32%) | 241.86 | 233.81 - 243.21 | 0.5396 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.6614 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.1021 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.1212 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.2825 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.8464 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.7926 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 0.9987 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.3717 times | Fri 08 May 2026 | 183.65 (-5.94%) | 193.51 | 182.87 - 200.40 | 1.2839 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.1308 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 236.36 and 246.57
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 234.07 |
| Monthly Target 3 | 238.64 |
| Monthly Target 4 | 244.28 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.71 (0.91%) | 238.87 | 233.00 - 243.21 | 0.2396 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.3044 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.2914 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8658 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9363 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8096 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8379 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.1986 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.1909 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3255 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2439 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 210.08 and 272.84
| Yearly Target 1 | 158.36 |
| Yearly Target 2 | 199.04 |
| Yearly Target 3 | 221.12333333333 |
| Yearly Target 4 | 261.8 |
| Yearly Target 5 | 283.88 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 239.71 (16.65%) | 204.57 | 180.45 - 243.21 | 0.3992 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.955 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8614 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9382 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1785 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0739 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0547 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1612 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3498 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0281 times | Fri 30 December 2016 | 71.97 (0%) | 77.50 | 62.70 - 85.52 | 0.7425 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 248 and lower is at 210, while middle bands are at 219 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.52 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 238.29 |
| 12 day DMA | 233.9 |
| 20 day DMA | 228.28 |
| 35 day DMA | 215.76 |
| 50 day DMA | 209.01 |
| 100 day DMA | 212.63 |
| 150 day DMA | 210.96 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238 | 237.14 | 236.95 |
| 12 day EMA | 233.66 | 232.56 | 231.66 |
| 20 day EMA | 228.22 | 227.01 | 225.9 |
| 35 day EMA | 220.44 | 219.31 | 218.24 |
| 50 day EMA | 211.77 | 210.63 | 209.53 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.29 | 237.59 | 237.67 |
| 12 day SMA | 233.9 | 232.78 | 231.96 |
| 20 day SMA | 228.28 | 226.58 | 224.79 |
| 35 day SMA | 215.76 | 214.47 | 213.01 |
| 50 day SMA | 209.01 | 208.31 | 207.57 |
| 100 day SMA | 212.63 | 212.49 | 212.38 |
| 150 day SMA | 210.96 | 210.77 | 210.58 |
| 200 day SMA | 201.05 | 200.6 | 200.17 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
