ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 217.7 and 221.62

Intraday Target 1216.86
Intraday Target 2218.54
Intraday Target 3220.78
Intraday Target 4222.46
Intraday Target 5224.7

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 25 September 2026 220.22 (-1.08%) 222.00 219.10 - 223.02 0.9368 times
Thu 24 September 2026 222.62 (0.61%) 222.08 221.95 - 225.37 1.5581 times
Wed 23 September 2026 221.27 (-0.35%) 221.79 220.94 - 225.64 0.5443 times
Tue 22 September 2026 222.04 (-1.64%) 227.17 221.21 - 228.44 1.2427 times
Mon 21 September 2026 225.75 (0.16%) 225.28 223.54 - 227.58 0.5322 times
Fri 18 September 2026 225.38 (-0.42%) 225.29 221.70 - 226.12 1.8546 times
Thu 17 September 2026 226.34 (-2.67%) 232.71 226.02 - 232.71 1.0118 times
Wed 16 September 2026 232.54 (-0.05%) 233.07 232.09 - 234.90 0.5463 times
Tue 15 September 2026 232.65 (-0.95%) 233.89 230.34 - 234.83 0.8041 times
Mon 14 September 2026 234.89 (0.14%) 236.76 232.60 - 237.57 0.9693 times
Fri 11 September 2026 234.57 (-0.61%) 238.77 232.60 - 239.43 0.4976 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 214.99 and 224.33

Weekly Target 1213.25
Weekly Target 2216.73
Weekly Target 3222.58666666667
Weekly Target 4226.07
Weekly Target 5231.93

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 25 September 2026 220.22 (-2.29%) 225.28 219.10 - 228.44 1.2542 times
Fri 18 September 2026 225.38 (-3.92%) 236.76 221.70 - 237.57 1.3512 times
Fri 11 September 2026 234.57 (-5.1%) 243.90 232.60 - 245.83 0.5777 times
Fri 04 September 2026 247.18 (5.38%) 234.92 233.51 - 249.29 0.764 times
Fri 28 August 2026 234.55 (2.2%) 229.16 227.68 - 240.88 0.8188 times
Fri 21 August 2026 229.51 (-2.41%) 233.55 228.16 - 238.94 0.8108 times
Fri 14 August 2026 235.17 (-0.52%) 236.32 229.33 - 258.30 1.1536 times
Fri 07 August 2026 236.40 (2.77%) 230.39 229.61 - 244.87 1.2446 times
Fri 31 July 2026 230.03 (0.88%) 227.78 224.11 - 234.02 1.1344 times
Fri 24 July 2026 228.03 (-0.21%) 229.20 220.37 - 229.86 0.8908 times
Fri 17 July 2026 228.51 (-3.05%) 236.14 223.07 - 237.38 1.3093 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 204.57 and 234.76

Monthly Target 1199.35
Monthly Target 2209.78
Monthly Target 3229.53666666667
Monthly Target 4239.97
Monthly Target 5259.73

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 25 September 2026 220.22 (-6.14%) 236.85 219.10 - 249.29 0.8328 times
Mon 31 August 2026 234.62 (2%) 230.39 227.68 - 258.30 0.9374 times
Fri 31 July 2026 230.03 (-3.17%) 238.87 220.37 - 243.21 1.0892 times
Tue 30 June 2026 237.56 (20.71%) 195.36 194.00 - 240.93 1.2858 times
Fri 29 May 2026 196.80 (2.03%) 196.37 180.45 - 203.98 1.2729 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.8534 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.923 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.798 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.826 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1815 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1739 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 200.34 and 278.19

Yearly Target 1141.81
Yearly Target 2181.01
Yearly Target 3219.65666666667
Yearly Target 4258.86
Yearly Target 5297.51

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 25 September 2026 220.22 (7.16%) 204.57 180.45 - 258.30 0.5587 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9391 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8471 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9226 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.1589 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.0561 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0372 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1419 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3274 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.011 times
Fri 30 December 2016 71.97 (0%) 83.24 62.70 - 85.52 0.4952 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 225 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.84 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 222.38
12 day DMA 227.86
20 day DMA 233.23
35 day DMA 233.9
50 day DMA 232.73
100 day DMA 223.15
150 day DMA 219.8
200 day DMA 217.26

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA222.7223.94224.6
12 day EMA227.01228.25229.27
20 day EMA229.68230.67231.52
35 day EMA231.23231.88232.42
50 day EMA231.51231.97232.35

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA222.38223.41224.16
12 day SMA227.86229.51231
20 day SMA233.23233.98234.76
35 day SMA233.9234.39234.87
50 day SMA232.73232.9232.94
100 day SMA223.15222.92222.65
150 day SMA219.8219.82219.83
200 day SMA217.26217.16217.04

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top