ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 203.43 and 208.76

Intraday Target 1202.43
Intraday Target 2204.42
Intraday Target 3207.76333333333
Intraday Target 4209.75
Intraday Target 5213.09

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Mon 23 March 2026 206.40 (-0.73%) 209.98 205.78 - 211.11 1.6009 times
Fri 20 March 2026 207.92 (-1.46%) 211.11 206.70 - 212.12 0.4818 times
Thu 19 March 2026 211.01 (-2.47%) 213.00 210.28 - 214.50 0.3267 times
Tue 17 March 2026 216.36 (-0.57%) 217.94 211.13 - 218.87 1.1 times
Mon 16 March 2026 217.59 (0.23%) 218.67 216.89 - 220.23 1.0747 times
Fri 13 March 2026 217.08 (-0.92%) 219.62 216.17 - 222.58 0.883 times
Thu 12 March 2026 219.09 (1.7%) 217.18 215.73 - 221.28 1.2747 times
Wed 11 March 2026 215.42 (-0.75%) 216.08 214.43 - 217.01 0.6989 times
Tue 10 March 2026 217.04 (-2.36%) 221.13 216.43 - 222.62 0.9732 times
Mon 09 March 2026 222.28 (2.07%) 217.40 214.90 - 222.38 1.5861 times
Fri 06 March 2026 217.78 (0.81%) 216.00 213.58 - 220.22 1.2972 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 203.43 and 208.76

Weekly Target 1202.43
Weekly Target 2204.42
Weekly Target 3207.76333333333
Weekly Target 4209.75
Weekly Target 5213.09

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Mon 23 March 2026 206.40 (-0.73%) 209.98 205.78 - 211.11 0.3809 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.7099 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.2887 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.5933 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 1.0189 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.6948 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.1649 times
Fri 13 February 2026 220.79 (-2.46%) 226.56 213.75 - 229.15 1.2499 times
Fri 06 February 2026 226.35 (5.34%) 215.85 205.87 - 230.81 1.5894 times
Fri 30 January 2026 214.88 (3.14%) 208.86 208.46 - 216.51 1.3092 times
Fri 23 January 2026 208.33 (-1.94%) 210.48 206.27 - 213.38 1.0938 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 192.18 and 220

Monthly Target 1187.44
Monthly Target 2196.92
Monthly Target 3215.26
Monthly Target 4224.74
Monthly Target 5243.08

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 23 March 2026 206.40 (-9.96%) 232.04 205.78 - 233.60 0.6288 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7467 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7458 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0857 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.06 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2752 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1072 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.3706 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9298 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.0502 times
Fri 30 May 2025 154.44 (9.31%) 140.01 136.71 - 156.44 1.1947 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 203.18 and 236.83

Yearly Target 1179.67
Yearly Target 2193.03
Yearly Target 3213.31666666667
Yearly Target 4226.68
Yearly Target 5246.97

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Mon 23 March 2026 206.40 (0.44%) 204.57 199.95 - 233.60 0.1531 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.991 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8892 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9798 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.2319 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.1072 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0671 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1749 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3657 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0402 times
Fri 30 December 2016 71.97 (0%) 82.20 62.70 - 87.85 1.0002 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 207, while middle bands are at 214 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardinalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.67 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 211.86
12 day DMA 215.33
20 day DMA 219.84
35 day DMA 220.54
50 day DMA 217.31
100 day DMA 209.51
150 day DMA 190.54
200 day DMA 182.7

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA210.69212.83215.29
12 day EMA214.85216.39217.93
20 day EMA216.86217.96219.02
35 day EMA216.74217.35217.9
50 day EMA215.79216.17216.51

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA211.86213.99216.23
12 day SMA215.33216.73218.27
20 day SMA219.84220.74221.48
35 day SMA220.54220.78220.87
50 day SMA217.31217.23217.22
100 day SMA209.51209.09208.63
150 day SMA190.54190.15189.74
200 day SMA182.7182.44182.17

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top