CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 198.65 and 201.73
| Intraday Target 1 | 197.97 |
| Intraday Target 2 | 199.32 |
| Intraday Target 3 | 201.04666666667 |
| Intraday Target 4 | 202.4 |
| Intraday Target 5 | 204.13 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.68 (0.03%) | 201.98 | 199.69 - 202.77 | 0.6125 times | Thu 21 May 2026 | 200.61 (0.69%) | 198.07 | 197.88 - 201.24 | 0.8214 times | Wed 20 May 2026 | 199.23 (-0.57%) | 199.61 | 198.58 - 201.06 | 0.7 times | Tue 19 May 2026 | 200.37 (0.3%) | 200.79 | 199.60 - 203.98 | 1.1174 times | Mon 18 May 2026 | 199.77 (2.34%) | 195.32 | 195.32 - 201.80 | 0.9619 times | Fri 15 May 2026 | 195.20 (0.42%) | 194.76 | 193.73 - 197.05 | 1.4805 times | Thu 14 May 2026 | 194.38 (4.31%) | 186.44 | 186.44 - 194.49 | 1.4438 times | Wed 13 May 2026 | 186.35 (2.08%) | 181.51 | 180.45 - 186.56 | 1.1352 times | Tue 12 May 2026 | 182.56 (0.03%) | 182.74 | 181.75 - 185.74 | 0.9252 times | Mon 11 May 2026 | 182.50 (-0.63%) | 184.50 | 181.92 - 185.76 | 0.802 times | Fri 08 May 2026 | 183.65 (-0.88%) | 185.35 | 182.87 - 190.24 | 1.2993 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 198 and 206.66
| Weekly Target 1 | 191.33 |
| Weekly Target 2 | 196.01 |
| Weekly Target 3 | 199.99333333333 |
| Weekly Target 4 | 204.67 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.1762 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.6155 times | Fri 08 May 2026 | 183.65 (-5.94%) | 193.51 | 182.87 - 200.40 | 1.5122 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.3319 times | Fri 24 April 2026 | 199.85 (-6.61%) | 213.13 | 197.06 - 215.00 | 0.8365 times | Fri 17 April 2026 | 213.99 (-0.71%) | 215.93 | 210.09 - 217.47 | 0.8082 times | Fri 10 April 2026 | 215.52 (0.69%) | 213.13 | 210.39 - 217.77 | 0.5938 times | Thu 02 April 2026 | 214.05 (3.62%) | 209.10 | 205.71 - 214.56 | 0.5556 times | Fri 27 March 2026 | 206.58 (-0.64%) | 209.98 | 203.86 - 212.22 | 1.0353 times | Fri 20 March 2026 | 207.92 (-4.22%) | 218.67 | 206.70 - 220.23 | 0.5347 times | Fri 13 March 2026 | 217.08 (-0.32%) | 217.40 | 214.43 - 222.62 | 0.9707 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 190.57 and 214.1
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 186.09 |
| Monthly Target 3 | 195.03666666667 |
| Monthly Target 4 | 209.62 |
| Monthly Target 5 | 218.57 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.68 (4.04%) | 196.37 | 180.45 - 203.98 | 0.9783 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.7908 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.8553 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.7395 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7654 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0948 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0878 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2108 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.1362 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3412 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9542 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 163.99 and 217.14
| Yearly Target 1 | 151.76 |
| Yearly Target 2 | 176.22 |
| Yearly Target 3 | 204.91 |
| Yearly Target 4 | 229.37 |
| Yearly Target 5 | 258.06 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 200.68 (-2.35%) | 204.57 | 180.45 - 233.60 | 0.2904 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9658 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8712 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9488 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1919 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0861 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0667 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1744 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3651 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0398 times | Fri 30 December 2016 | 71.97 (0%) | 81.16 | 62.70 - 87.85 | 0.8529 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 196.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.97 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 192.55 |
| 20 day DMA | 194.75 |
| 35 day DMA | 201.6 |
| 50 day DMA | 204.56 |
| 100 day DMA | 210.28 |
| 150 day DMA | 204.3 |
| 200 day DMA | 191.25 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.07 | 198.26 | 197.08 |
| 12 day EMA | 196.64 | 195.91 | 195.05 |
| 20 day EMA | 197.25 | 196.89 | 196.5 |
| 35 day EMA | 200.36 | 200.34 | 200.32 |
| 50 day EMA | 205.21 | 205.39 | 205.58 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 199.04 | 197.79 |
| 12 day SMA | 192.55 | 191.78 | 191.48 |
| 20 day SMA | 194.75 | 194.71 | 194.91 |
| 35 day SMA | 201.6 | 201.98 | 202.31 |
| 50 day SMA | 204.56 | 204.86 | 205.18 |
| 100 day SMA | 210.28 | 210.35 | 210.42 |
| 150 day SMA | 204.3 | 203.99 | 203.7 |
| 200 day SMA | 191.25 | 191.03 | 190.81 |


