ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 198.65 and 201.73

Intraday Target 1197.97
Intraday Target 2199.32
Intraday Target 3201.04666666667
Intraday Target 4202.4
Intraday Target 5204.13

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Fri 22 May 2026 200.68 (0.03%) 201.98 199.69 - 202.77 0.6125 times
Thu 21 May 2026 200.61 (0.69%) 198.07 197.88 - 201.24 0.8214 times
Wed 20 May 2026 199.23 (-0.57%) 199.61 198.58 - 201.06 0.7 times
Tue 19 May 2026 200.37 (0.3%) 200.79 199.60 - 203.98 1.1174 times
Mon 18 May 2026 199.77 (2.34%) 195.32 195.32 - 201.80 0.9619 times
Fri 15 May 2026 195.20 (0.42%) 194.76 193.73 - 197.05 1.4805 times
Thu 14 May 2026 194.38 (4.31%) 186.44 186.44 - 194.49 1.4438 times
Wed 13 May 2026 186.35 (2.08%) 181.51 180.45 - 186.56 1.1352 times
Tue 12 May 2026 182.56 (0.03%) 182.74 181.75 - 185.74 0.9252 times
Mon 11 May 2026 182.50 (-0.63%) 184.50 181.92 - 185.76 0.802 times
Fri 08 May 2026 183.65 (-0.88%) 185.35 182.87 - 190.24 1.2993 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 198 and 206.66

Weekly Target 1191.33
Weekly Target 2196.01
Weekly Target 3199.99333333333
Weekly Target 4204.67
Weekly Target 5208.65

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Fri 22 May 2026 200.68 (2.81%) 195.32 195.32 - 203.98 1.1762 times
Fri 15 May 2026 195.20 (6.29%) 184.50 180.45 - 197.05 1.6155 times
Fri 08 May 2026 183.65 (-5.94%) 193.51 182.87 - 200.40 1.5122 times
Fri 01 May 2026 195.24 (-2.31%) 199.44 185.80 - 206.61 1.3319 times
Fri 24 April 2026 199.85 (-6.61%) 213.13 197.06 - 215.00 0.8365 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 0.8082 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.5938 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.5556 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.0353 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.5347 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 0.9707 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 190.57 and 214.1

Monthly Target 1171.51
Monthly Target 2186.09
Monthly Target 3195.03666666667
Monthly Target 4209.62
Monthly Target 5218.57

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 22 May 2026 200.68 (4.04%) 196.37 180.45 - 203.98 0.9783 times
Thu 30 April 2026 192.88 (-8.72%) 211.36 185.80 - 217.77 0.7908 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8553 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7395 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7654 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.0948 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.0878 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.2108 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1362 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.3412 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9542 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 163.99 and 217.14

Yearly Target 1151.76
Yearly Target 2176.22
Yearly Target 3204.91
Yearly Target 4229.37
Yearly Target 5258.06

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Fri 22 May 2026 200.68 (-2.35%) 204.57 180.45 - 233.60 0.2904 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9658 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8712 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9488 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.1919 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.0861 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0667 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1744 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3651 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0398 times
Fri 30 December 2016 71.97 (0%) 81.16 62.70 - 87.85 0.8529 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 196.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardinal Health CAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CardinalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CardinalHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.97 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 200.13
12 day DMA 192.55
20 day DMA 194.75
35 day DMA 201.6
50 day DMA 204.56
100 day DMA 210.28
150 day DMA 204.3
200 day DMA 191.25

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA199.07198.26197.08
12 day EMA196.64195.91195.05
20 day EMA197.25196.89196.5
35 day EMA200.36200.34200.32
50 day EMA205.21205.39205.58

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA200.13199.04197.79
12 day SMA192.55191.78191.48
20 day SMA194.75194.71194.91
35 day SMA201.6201.98202.31
50 day SMA204.56204.86205.18
100 day SMA210.28210.35210.42
150 day SMA204.3203.99203.7
200 day SMA191.25191.03190.81

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top