Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 224.08 and 226.97
| Intraday Target 1 | 223.51 |
| Intraday Target 2 | 224.64 |
| Intraday Target 3 | 226.40333333333 |
| Intraday Target 4 | 227.53 |
| Intraday Target 5 | 229.29 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.76 (-0.26%) | 226.56 | 225.28 - 228.17 | 0.7387 times | Fri 06 February 2026 | 226.35 (-0.37%) | 228.26 | 226.16 - 230.81 | 0.5931 times | Thu 05 February 2026 | 227.18 (9.83%) | 217.00 | 212.03 - 229.76 | 1.864 times | Wed 04 February 2026 | 206.85 (-5.11%) | 215.52 | 205.87 - 217.76 | 1.3024 times | Tue 03 February 2026 | 218.00 (-0.42%) | 218.70 | 217.16 - 220.27 | 0.9834 times | Mon 02 February 2026 | 218.93 (1.88%) | 215.85 | 214.50 - 218.93 | 0.8557 times | Fri 30 January 2026 | 214.88 (1.73%) | 210.95 | 210.01 - 214.92 | 1.2766 times | Thu 29 January 2026 | 211.23 (0.4%) | 212.46 | 210.29 - 216.51 | 0.6799 times | Wed 28 January 2026 | 210.39 (-1.71%) | 212.62 | 208.46 - 214.33 | 0.7845 times | Tue 27 January 2026 | 214.04 (1.47%) | 210.60 | 210.01 - 214.59 | 0.9217 times | Mon 26 January 2026 | 210.93 (1.25%) | 208.86 | 208.86 - 212.16 | 0.949 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 224.08 and 226.97
| Weekly Target 1 | 223.51 |
| Weekly Target 2 | 224.64 |
| Weekly Target 3 | 226.40333333333 |
| Weekly Target 4 | 227.53 |
| Weekly Target 5 | 229.29 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.76 (-0.26%) | 226.56 | 225.28 - 228.17 | 0.2158 times | Fri 06 February 2026 | 226.35 (5.34%) | 215.85 | 205.87 - 230.81 | 1.6353 times | Fri 30 January 2026 | 214.88 (3.14%) | 208.86 | 208.46 - 216.51 | 1.347 times | Fri 23 January 2026 | 208.33 (-1.94%) | 210.48 | 206.27 - 213.38 | 1.1254 times | Fri 16 January 2026 | 212.45 (5.64%) | 202.00 | 199.95 - 215.48 | 1.0858 times | Fri 09 January 2026 | 201.11 (-2.24%) | 203.81 | 200.55 - 211.77 | 1.1133 times | Fri 02 January 2026 | 205.72 (-0.8%) | 208.03 | 203.02 - 208.51 | 0.4662 times | Mon 29 December 2025 | 207.38 (-0.44%) | 208.03 | 207.13 - 208.51 | 0.1228 times | Fri 26 December 2025 | 208.29 (2.63%) | 203.31 | 202.00 - 209.07 | 0.6856 times | Fri 19 December 2025 | 202.95 (2.41%) | 198.81 | 195.54 - 202.95 | 2.2029 times | Fri 12 December 2025 | 198.18 (-0.33%) | 199.01 | 197.36 - 202.22 | 1.4541 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 215.82 and 240.76
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 210.82 |
| Monthly Target 3 | 220.81333333333 |
| Monthly Target 4 | 235.76 |
| Monthly Target 5 | 245.75 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.76 (5.06%) | 215.85 | 205.87 - 230.81 | 0.2818 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.7381 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.0745 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.0491 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.2621 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.0958 times | Fri 29 August 2025 | 148.78 (-4.15%) | 154.71 | 137.75 - 159.64 | 1.3565 times | Thu 31 July 2025 | 155.22 (-7.61%) | 167.55 | 152.59 - 168.44 | 0.9202 times | Mon 30 June 2025 | 168.00 (8.78%) | 154.21 | 151.63 - 168.40 | 1.0394 times | Fri 30 May 2025 | 154.44 (9.31%) | 140.01 | 136.71 - 156.44 | 1.1824 times | Wed 30 April 2025 | 141.29 (2.55%) | 137.56 | 120.72 - 141.73 | 1.277 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 212.86 and 243.72
| Yearly Target 1 | 187.98 |
| Yearly Target 2 | 206.87 |
| Yearly Target 3 | 218.84 |
| Yearly Target 4 | 237.73 |
| Yearly Target 5 | 249.7 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 225.76 (9.86%) | 204.57 | 199.95 - 230.81 | 0.075 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9989 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8962 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9876 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.2416 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.116 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0756 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1842 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3765 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0484 times | Fri 30 December 2016 | 71.97 (-19.38%) | 87.73 | 62.70 - 89.97 | 1.0602 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 201, while middle bands are at 207 and 221
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardinalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.59 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 220.83 |
| 12 day DMA | 216.07 |
| 20 day DMA | 213.44 |
| 35 day DMA | 210 |
| 50 day DMA | 207.48 |
| 100 day DMA | 190.42 |
| 150 day DMA | 178.56 |
| 200 day DMA | 172 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.24 | 220.48 | 217.54 |
| 12 day EMA | 217.62 | 216.14 | 214.28 |
| 20 day EMA | 214.77 | 213.61 | 212.27 |
| 35 day EMA | 211.67 | 210.84 | 209.93 |
| 50 day EMA | 209.06 | 208.38 | 207.65 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.83 | 219.46 | 217.17 |
| 12 day SMA | 216.07 | 214.5 | 213.01 |
| 20 day SMA | 213.44 | 212.21 | 211.02 |
| 35 day SMA | 210 | 209.22 | 208.41 |
| 50 day SMA | 207.48 | 207.24 | 206.94 |
| 100 day SMA | 190.42 | 189.69 | 188.92 |
| 150 day SMA | 178.56 | 178.15 | 177.76 |
| 200 day SMA | 172 | 171.54 | 171.08 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
