Munafa Stock Market Course + Intraday & FNO calls 
CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets CAH
- CAH Experts view
- Tomorrow's Movement CAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardinalHealth
Strong intraday Stock price targets for CardinalHealth are 231.64 and 239.69
| Intraday Target 1 | 229.68 |
| Intraday Target 2 | 233.6 |
| Intraday Target 3 | 237.73 |
| Intraday Target 4 | 241.65 |
| Intraday Target 5 | 245.78 |
Daily price and volume Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 237.52 (-0.59%) | 241.86 | 233.81 - 241.86 | 1.1712 times | Thu 02 July 2026 | 238.94 (0.51%) | 239.79 | 237.52 - 240.91 | 0.9643 times | Wed 01 July 2026 | 237.72 (0.07%) | 238.87 | 233.00 - 239.71 | 0.6477 times | Tue 30 June 2026 | 237.56 (0.57%) | 237.00 | 236.40 - 239.53 | 0.7882 times | Mon 29 June 2026 | 236.22 (-0.71%) | 239.93 | 235.15 - 240.93 | 0.911 times | Fri 26 June 2026 | 237.92 (1.34%) | 237.78 | 236.00 - 240.44 | 1.7181 times | Thu 25 June 2026 | 234.78 (0.76%) | 232.58 | 232.38 - 237.79 | 0.3236 times | Wed 24 June 2026 | 233.01 (1.79%) | 229.89 | 229.43 - 235.71 | 1.1133 times | Tue 23 June 2026 | 228.91 (2.77%) | 225.21 | 222.50 - 229.26 | 0.9979 times | Mon 22 June 2026 | 222.74 (0.44%) | 223.73 | 222.27 - 228.45 | 1.3647 times | Thu 18 June 2026 | 221.77 (-1.99%) | 226.17 | 219.47 - 226.17 | 1.9842 times |
Weekly price and charts CardinalHealth
Strong weekly Stock price targets for CardinalHealth CAH are 231.64 and 239.69
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 233.6 |
| Weekly Target 3 | 237.73 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 237.52 (-0.59%) | 241.86 | 233.81 - 241.86 | 0.2413 times | Thu 02 July 2026 | 238.94 (0.43%) | 239.93 | 233.00 - 240.93 | 0.6822 times | Fri 26 June 2026 | 237.92 (7.28%) | 223.73 | 222.27 - 240.44 | 1.1368 times | Thu 18 June 2026 | 221.77 (-0.93%) | 222.78 | 219.47 - 229.78 | 1.1565 times | Fri 12 June 2026 | 223.85 (8.82%) | 203.14 | 201.00 - 224.88 | 1.3229 times | Fri 05 June 2026 | 205.71 (4.53%) | 195.36 | 194.00 - 207.55 | 0.873 times | Fri 29 May 2026 | 196.80 (-1.93%) | 200.00 | 196.20 - 201.89 | 0.8176 times | Fri 22 May 2026 | 200.68 (2.81%) | 195.32 | 195.32 - 203.98 | 1.0302 times | Fri 15 May 2026 | 195.20 (6.29%) | 184.50 | 180.45 - 197.05 | 1.4149 times | Fri 08 May 2026 | 183.65 (-5.94%) | 193.51 | 182.87 - 200.40 | 1.3244 times | Fri 01 May 2026 | 195.24 (-2.31%) | 199.44 | 185.80 - 206.61 | 1.1665 times |
Monthly price and charts CardinalHealth
Strong monthly Stock price targets for CardinalHealth CAH are 230.83 and 239.69
| Monthly Target 1 | 228.6 |
| Monthly Target 2 | 233.06 |
| Monthly Target 3 | 237.46 |
| Monthly Target 4 | 241.92 |
| Monthly Target 5 | 246.32 |
Monthly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 237.52 (-0.02%) | 238.87 | 233.00 - 241.86 | 0.1559 times | Tue 30 June 2026 | 237.56 (20.71%) | 195.36 | 194.00 - 240.93 | 1.3156 times | Fri 29 May 2026 | 196.80 (2.03%) | 196.37 | 180.45 - 203.98 | 1.3024 times | Thu 30 April 2026 | 192.88 (-8.72%) | 211.36 | 185.80 - 217.77 | 0.8732 times | Tue 31 March 2026 | 211.31 (-7.82%) | 232.04 | 203.86 - 233.60 | 0.9444 times | Fri 27 February 2026 | 229.23 (6.68%) | 215.85 | 205.87 - 230.81 | 0.8165 times | Fri 30 January 2026 | 214.88 (4.56%) | 204.57 | 199.95 - 216.51 | 0.8451 times | Wed 31 December 2025 | 205.50 (-3.18%) | 212.88 | 195.54 - 213.54 | 1.2089 times | Fri 28 November 2025 | 212.26 (11.26%) | 190.43 | 189.70 - 214.93 | 1.2011 times | Fri 31 October 2025 | 190.77 (21.54%) | 155.81 | 150.77 - 197.67 | 1.3369 times | Tue 30 September 2025 | 156.96 (5.5%) | 147.87 | 145.87 - 157.70 | 1.2546 times |
Yearly price and charts CardinalHealth
Strong yearly Stock price targets for CardinalHealth CAH are 208.99 and 270.4
| Yearly Target 1 | 158.53 |
| Yearly Target 2 | 198.03 |
| Yearly Target 3 | 219.94333333333 |
| Yearly Target 4 | 259.44 |
| Yearly Target 5 | 281.35 |
Yearly price and volumes Cardinal Health
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 237.52 (15.58%) | 204.57 | 180.45 - 241.86 | 0.394 times | Wed 31 December 2025 | 205.50 (73.75%) | 118.29 | 117.53 - 214.93 | 0.9555 times | Tue 31 December 2024 | 118.27 (17.33%) | 100.68 | 93.17 - 126.14 | 0.8619 times | Fri 29 December 2023 | 100.80 (31.13%) | 76.46 | 68.53 - 108.85 | 0.9387 times | Fri 30 December 2022 | 76.87 (49.29%) | 51.52 | 48.42 - 81.57 | 1.1792 times | Fri 31 December 2021 | 51.49 (-3.86%) | 53.88 | 45.85 - 62.96 | 1.0745 times | Thu 31 December 2020 | 53.56 (5.89%) | 50.92 | 39.05 - 60.69 | 1.0553 times | Tue 31 December 2019 | 50.58 (13.41%) | 44.12 | 41.03 - 56.88 | 1.1619 times | Mon 31 December 2018 | 44.60 (-28.41%) | 61.70 | 42.17 - 75.75 | 1.3505 times | Wed 27 December 2017 | 62.30 (-13.44%) | 71.99 | 54.66 - 84.88 | 1.0287 times | Fri 30 December 2016 | 71.97 (0%) | 77.50 | 62.70 - 85.52 | 0.7429 times |
Indicator Analysis of CardinalHealth
Tomorrow's movement Prediction of Cardinal Health CAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cardinal Health CAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 206, while middle bands are at 217 and 237
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CardinalHealth (CAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardinalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardinalHealth in short term and the buy signal is strong.
CardinalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardinalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CardinalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.16 and CardinalHealth CAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.
CardinalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value |
| 5 day DMA | 237.59 |
| 12 day DMA | 232.78 |
| 20 day DMA | 226.58 |
| 35 day DMA | 214.47 |
| 50 day DMA | 208.31 |
| 100 day DMA | 212.49 |
| 150 day DMA | 210.77 |
| 200 day DMA | 200.6 |
EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 236.95 | 235.96 |
| 12 day EMA | 232.56 | 231.66 | 230.34 |
| 20 day EMA | 227.02 | 225.92 | 224.55 |
| 35 day EMA | 219.52 | 218.46 | 217.25 |
| 50 day EMA | 211.26 | 210.19 | 209.02 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.59 | 237.67 | 236.84 |
| 12 day SMA | 232.78 | 231.96 | 230.92 |
| 20 day SMA | 226.58 | 224.79 | 222.64 |
| 35 day SMA | 214.47 | 213.01 | 211.4 |
| 50 day SMA | 208.31 | 207.57 | 206.89 |
| 100 day SMA | 212.49 | 212.38 | 212.26 |
| 150 day SMA | 210.77 | 210.58 | 210.37 |
| 200 day SMA | 200.6 | 200.17 | 199.72 |
Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
