ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets CardinalHealth

Strong intraday Stock price targets for CardinalHealth are 201.53 and 207.98

Intraday Target 1200.39
Intraday Target 2202.66
Intraday Target 3206.84333333333
Intraday Target 4209.11
Intraday Target 5213.29

Daily price and volume Cardinal Health

Date Closing Open Range Volume
Tue 21 April 2026 204.92 (-2.98%) 210.50 204.58 - 211.03 1.199 times
Mon 20 April 2026 211.21 (-1.3%) 213.13 210.48 - 215.00 0.465 times
Fri 17 April 2026 213.99 (0.42%) 212.12 210.09 - 214.59 1.5043 times
Thu 16 April 2026 213.10 (0.6%) 211.01 210.51 - 214.02 0.8921 times
Wed 15 April 2026 211.83 (-1.45%) 213.69 211.03 - 214.23 1.0253 times
Tue 14 April 2026 214.95 (0.36%) 213.02 212.70 - 216.46 1.0788 times
Mon 13 April 2026 214.18 (-0.62%) 215.93 212.65 - 217.47 1.0692 times
Fri 10 April 2026 215.52 (-0.13%) 215.03 211.85 - 216.10 0.9906 times
Thu 09 April 2026 215.80 (0.31%) 214.74 214.33 - 217.77 0.8059 times
Wed 08 April 2026 215.13 (1.14%) 213.19 211.66 - 216.45 0.9699 times
Tue 07 April 2026 212.70 (0.04%) 212.68 210.39 - 214.14 0.4272 times

 Daily chart CardinalHealth

Weekly price and charts CardinalHealth

Strong weekly Stock price targets for CardinalHealth CAH are 199.54 and 209.96

Weekly Target 1197.75
Weekly Target 2201.33
Weekly Target 3208.16666666667
Weekly Target 4211.75
Weekly Target 5218.59

Weekly price and volumes for Cardinal Health

Date Closing Open Range Volume
Tue 21 April 2026 204.92 (-4.24%) 213.13 204.58 - 215.00 0.3339 times
Fri 17 April 2026 213.99 (-0.71%) 215.93 210.09 - 217.47 1.1178 times
Fri 10 April 2026 215.52 (0.69%) 213.13 210.39 - 217.77 0.8212 times
Thu 02 April 2026 214.05 (3.62%) 209.10 205.71 - 214.56 0.7684 times
Fri 27 March 2026 206.58 (-0.64%) 209.98 203.86 - 212.22 1.4318 times
Fri 20 March 2026 207.92 (-4.22%) 218.67 206.70 - 220.23 0.7395 times
Fri 13 March 2026 217.08 (-0.32%) 217.40 214.43 - 222.62 1.3424 times
Fri 06 March 2026 217.78 (-4.99%) 232.04 213.58 - 233.60 1.6598 times
Fri 27 February 2026 229.23 (2.13%) 224.41 220.89 - 230.20 1.0614 times
Fri 20 February 2026 224.44 (1.65%) 221.71 220.51 - 225.91 0.7238 times
Fri 13 February 2026 220.79 (0%) 216.40 216.40 - 221.72 0.1718 times

 weekly chart CardinalHealth

Monthly price and charts CardinalHealth

Strong monthly Stock price targets for CardinalHealth CAH are 198.16 and 211.35

Monthly Target 1195.9
Monthly Target 2200.41
Monthly Target 3209.09
Monthly Target 4213.6
Monthly Target 5222.28

Monthly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 21 April 2026 204.92 (-3.02%) 211.36 204.58 - 217.77 0.4333 times
Tue 31 March 2026 211.31 (-7.82%) 232.04 203.86 - 233.60 0.8709 times
Fri 27 February 2026 229.23 (6.68%) 215.85 205.87 - 230.81 0.7803 times
Fri 30 January 2026 214.88 (4.56%) 204.57 199.95 - 216.51 0.7794 times
Wed 31 December 2025 205.50 (-3.18%) 212.88 195.54 - 213.54 1.1346 times
Fri 28 November 2025 212.26 (11.26%) 190.43 189.70 - 214.93 1.1077 times
Fri 31 October 2025 190.77 (21.54%) 155.81 150.77 - 197.67 1.3326 times
Tue 30 September 2025 156.96 (5.5%) 147.87 145.87 - 157.70 1.1571 times
Fri 29 August 2025 148.78 (-4.15%) 154.71 137.75 - 159.64 1.4323 times
Thu 31 July 2025 155.22 (-7.61%) 167.55 152.59 - 168.44 0.9717 times
Mon 30 June 2025 168.00 (8.78%) 154.21 151.63 - 168.40 1.0975 times

 monthly chart CardinalHealth

Yearly price and charts CardinalHealth

Strong yearly Stock price targets for CardinalHealth CAH are 202.44 and 236.09

Yearly Target 1179.17
Yearly Target 2192.05
Yearly Target 3212.82333333333
Yearly Target 4225.7
Yearly Target 5246.47

Yearly price and volumes Cardinal Health

Date Closing Open Range Volume
Tue 21 April 2026 204.92 (-0.28%) 204.57 199.95 - 233.60 0.197 times
Wed 31 December 2025 205.50 (73.75%) 118.29 117.53 - 214.93 0.9866 times
Tue 31 December 2024 118.27 (17.33%) 100.68 93.17 - 126.14 0.8852 times
Fri 29 December 2023 100.80 (31.13%) 76.46 68.53 - 108.85 0.9754 times
Fri 30 December 2022 76.87 (49.29%) 51.52 48.42 - 81.57 1.2264 times
Fri 31 December 2021 51.49 (-3.86%) 53.88 45.85 - 62.96 1.1023 times
Thu 31 December 2020 53.56 (5.89%) 50.92 39.05 - 60.69 1.0624 times
Tue 31 December 2019 50.58 (13.41%) 44.12 41.03 - 56.88 1.1696 times
Mon 31 December 2018 44.60 (-28.41%) 61.70 42.17 - 75.75 1.3596 times
Wed 27 December 2017 62.30 (-13.44%) 71.99 54.66 - 84.88 1.0355 times
Fri 30 December 2016 71.97 (0%) 79.56 62.70 - 87.85 0.9128 times

Indicator Analysis of CardinalHealth

Tomorrow's movement Prediction of Cardinal Health CAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardinal Health CAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cardinal Health CAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.35

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 4 points

Upper Bollinger band is at 219 and lower is at 206, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CardinalHealth (CAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CardinalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CardinalHealth in short term and the sell signal is strong.

CardinalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardinalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CardinalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213 and CardinalHealth CAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardinalHealth CAH stock. Volume based technical analysis of CardinalHealth CAH stock is negative.

CardinalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardinal Health CAH

DMA (daily moving average) of Cardinal Health CAH

DMA period DMA value
5 day DMA 211.01
12 day DMA 213
20 day DMA 211.63
35 day DMA 214.17
50 day DMA 217.08
100 day DMA 212.16
150 day DMA 198.82
200 day DMA 187.88

EMA (exponential moving average) of Cardinal Health CAH

EMA period EMA current EMA prev EMA prev2
5 day EMA210.19212.83213.64
12 day EMA211.83213.09213.43
20 day EMA212.61213.42213.65
35 day EMA214.63215.2215.44
50 day EMA216.64217.12217.36

SMA (simple moving average) of Cardinal Health CAH

SMA period SMA current SMA prev SMA prev2
5 day SMA211.01213.02213.61
12 day SMA213213.76213.82
20 day SMA211.63211.7211.53
35 day SMA214.17214.86215.32
50 day SMA217.08217.51217.83
100 day SMA212.16212.22212.21
150 day SMA198.82198.45198.05
200 day SMA187.88187.7187.48

Videos related to: CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top