CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 26.34 and 26.48
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.37 |
| Intraday Target 3 | 26.453333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.59 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.42 (-0.34%) | 26.50 | 26.40 - 26.54 | 0.6544 times | Thu 27 August 2026 | 26.51 (0.15%) | 26.50 | 26.45 - 26.54 | 0.4211 times | Wed 26 August 2026 | 26.47 (-0.08%) | 26.45 | 26.40 - 26.50 | 1.1963 times | Tue 25 August 2026 | 26.49 (0.34%) | 26.41 | 26.40 - 26.53 | 1.0889 times | Mon 24 August 2026 | 26.40 (0.19%) | 26.35 | 26.33 - 26.44 | 0.6236 times | Fri 21 August 2026 | 26.35 (0.11%) | 26.34 | 26.30 - 26.39 | 1.297 times | Thu 20 August 2026 | 26.32 (-0.27%) | 26.30 | 26.30 - 26.38 | 1.2232 times | Wed 19 August 2026 | 26.39 (0.27%) | 26.42 | 26.32 - 26.50 | 1.0481 times | Tue 18 August 2026 | 26.32 (-0.53%) | 26.46 | 26.27 - 26.55 | 1.1918 times | Mon 17 August 2026 | 26.46 (-0.53%) | 26.60 | 26.38 - 26.61 | 1.2556 times | Fri 14 August 2026 | 26.60 (0.38%) | 26.56 | 26.51 - 26.68 | 0.7931 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 26.38 and 26.59
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.43 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.42 (0.27%) | 26.35 | 26.33 - 26.54 | 0.4993 times | Fri 21 August 2026 | 26.35 (-0.94%) | 26.60 | 26.27 - 26.61 | 0.7539 times | Fri 14 August 2026 | 26.60 (0.68%) | 26.42 | 25.80 - 26.68 | 1.753 times | Fri 07 August 2026 | 26.42 (-3.33%) | 27.36 | 26.25 - 27.42 | 3.1345 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.1727 times | Fri 24 July 2026 | 28.36 (-1.8%) | 28.88 | 28.22 - 28.92 | 0.6923 times | Fri 17 July 2026 | 28.88 (-0.14%) | 28.87 | 28.87 - 29.02 | 0.2654 times | Tue 07 July 2026 | 28.92 (-0.28%) | 29.00 | 28.91 - 29.08 | 0.0981 times | Thu 02 July 2026 | 29.00 (1.79%) | 28.49 | 28.45 - 29.07 | 1.0232 times | Fri 26 June 2026 | 28.49 (-0.56%) | 28.59 | 28.35 - 28.80 | 0.6075 times | Thu 18 June 2026 | 28.65 (-0.31%) | 28.77 | 28.52 - 28.97 | 0.192 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 25.3 and 26.92
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.42 (-3.33%) | 27.36 | 25.80 - 27.42 | 2.9524 times | Fri 31 July 2026 | 27.33 (-4.94%) | 28.72 | 27.27 - 29.08 | 1.1578 times | Tue 30 June 2026 | 28.75 (0.14%) | 28.77 | 27.14 - 29.02 | 1.1329 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.5955 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 0.721 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.0578 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 0.9716 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.5735 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.4374 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.4 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.506 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 23.56 and 28.66
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 27.706666666667 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 32.81 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 26.42 (-12.52%) | 30.23 | 25.80 - 30.90 | 0.8288 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.7932 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.718 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7696 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.745 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8394 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.309 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1874 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.1999 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6097 times | Fri 30 December 2016 | 25.82 (0%) | 25.92 | 25.71 - 26.50 | 0.6935 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.46 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.73 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.99 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.46 | 26.44 |
| 12 day EMA | 26.5 | 26.51 | 26.51 |
| 20 day EMA | 26.69 | 26.72 | 26.74 |
| 35 day EMA | 27.14 | 27.18 | 27.22 |
| 50 day EMA | 27.69 | 27.74 | 27.79 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.44 | 26.41 |
| 12 day SMA | 26.44 | 26.44 | 26.41 |
| 20 day SMA | 26.46 | 26.51 | 26.55 |
| 35 day SMA | 27.3 | 27.37 | 27.44 |
| 50 day SMA | 27.73 | 27.77 | 27.82 |
| 100 day SMA | 28.55 | 28.58 | 28.61 |
| 150 day SMA | 28.99 | 29.02 | 29.05 |
| 200 day SMA | 29.28 | 29.3 | 29.32 |


