ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 26.34 and 26.48

Intraday Target 126.31
Intraday Target 226.37
Intraday Target 326.453333333333
Intraday Target 426.51
Intraday Target 526.59

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 28 August 2026 26.42 (-0.34%) 26.50 26.40 - 26.54 0.6544 times
Thu 27 August 2026 26.51 (0.15%) 26.50 26.45 - 26.54 0.4211 times
Wed 26 August 2026 26.47 (-0.08%) 26.45 26.40 - 26.50 1.1963 times
Tue 25 August 2026 26.49 (0.34%) 26.41 26.40 - 26.53 1.0889 times
Mon 24 August 2026 26.40 (0.19%) 26.35 26.33 - 26.44 0.6236 times
Fri 21 August 2026 26.35 (0.11%) 26.34 26.30 - 26.39 1.297 times
Thu 20 August 2026 26.32 (-0.27%) 26.30 26.30 - 26.38 1.2232 times
Wed 19 August 2026 26.39 (0.27%) 26.42 26.32 - 26.50 1.0481 times
Tue 18 August 2026 26.32 (-0.53%) 26.46 26.27 - 26.55 1.1918 times
Mon 17 August 2026 26.46 (-0.53%) 26.60 26.38 - 26.61 1.2556 times
Fri 14 August 2026 26.60 (0.38%) 26.56 26.51 - 26.68 0.7931 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.38 and 26.59

Weekly Target 126.22
Weekly Target 226.32
Weekly Target 326.43
Weekly Target 426.53
Weekly Target 526.64

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.4993 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7539 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.753 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.1345 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.1727 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 0.6923 times
Fri 17 July 2026 28.88 (-0.14%) 28.87 28.87 - 29.02 0.2654 times
Tue 07 July 2026 28.92 (-0.28%) 29.00 28.91 - 29.08 0.0981 times
Thu 02 July 2026 29.00 (1.79%) 28.49 28.45 - 29.07 1.0232 times
Fri 26 June 2026 28.49 (-0.56%) 28.59 28.35 - 28.80 0.6075 times
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.192 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 25.3 and 26.92

Monthly Target 124.93
Monthly Target 225.67
Monthly Target 326.546666666667
Monthly Target 427.29
Monthly Target 528.17

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 28 August 2026 26.42 (-3.33%) 27.36 25.80 - 27.42 2.9524 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.1578 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.1329 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.5955 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.721 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.0578 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.9716 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.5735 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.4374 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.4 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.506 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 23.56 and 28.66

Yearly Target 122.61
Yearly Target 224.51
Yearly Target 327.706666666667
Yearly Target 429.61
Yearly Target 532.81

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 28 August 2026 26.42 (-12.52%) 30.23 25.80 - 30.90 0.8288 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.7932 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.718 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.7696 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.745 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8394 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.309 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.1874 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.1999 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.6097 times
Fri 30 December 2016 25.82 (0%) 25.92 25.71 - 26.50 0.6935 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.44
20 day DMA 26.46
35 day DMA 27.3
50 day DMA 27.73
100 day DMA 28.55
150 day DMA 28.99
200 day DMA 29.28

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.4626.44
12 day EMA26.526.5126.51
20 day EMA26.6926.7226.74
35 day EMA27.1427.1827.22
50 day EMA27.6927.7427.79

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.4426.41
12 day SMA26.4426.4426.41
20 day SMA26.4626.5126.55
35 day SMA27.327.3727.44
50 day SMA27.7327.7727.82
100 day SMA28.5528.5828.61
150 day SMA28.9929.0229.05
200 day SMA29.2829.329.32

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top