Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.94 and 30.08
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 29.98 |
| Intraday Target 3 | 30.043333333333 |
| Intraday Target 4 | 30.12 |
| Intraday Target 5 | 30.18 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.05 (-0.07%) | 30.09 | 29.97 - 30.11 | 0.3952 times | Wed 08 April 2026 | 30.07 (0.4%) | 30.17 | 29.76 - 30.17 | 0.5798 times | Tue 07 April 2026 | 29.95 (1.01%) | 29.76 | 29.54 - 30.08 | 0.7451 times | Mon 06 April 2026 | 29.65 (0.54%) | 29.53 | 29.53 - 29.77 | 0.4785 times | Thu 02 April 2026 | 29.49 (0.03%) | 29.44 | 29.35 - 29.56 | 0.6394 times | Wed 01 April 2026 | 29.48 (0.44%) | 29.50 | 29.41 - 29.55 | 0.4126 times | Tue 31 March 2026 | 29.35 (-0.07%) | 29.40 | 29.30 - 29.57 | 4.3568 times | Mon 30 March 2026 | 29.37 (-0.51%) | 29.54 | 29.28 - 29.60 | 1.2571 times | Fri 27 March 2026 | 29.52 (-0.07%) | 29.52 | 29.50 - 29.60 | 0.43 times | Thu 26 March 2026 | 29.54 (-0.2%) | 29.57 | 29.54 - 29.71 | 0.7053 times | Wed 25 March 2026 | 29.60 (-0.17%) | 29.68 | 29.60 - 29.74 | 0.9576 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.79 and 30.43
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.05 (1.9%) | 29.53 | 29.53 - 30.17 | 0.5798 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 1.7579 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.8528 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.4942 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.0334 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.2831 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 1.9472 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.9038 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.2865 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 0.8613 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.0127 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.7 and 30.52
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.05 (2.39%) | 29.50 | 29.35 - 30.17 | 0.3046 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.8276 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.7805 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9909 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7692 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6911 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9716 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7436 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.8045 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.1165 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.4691 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.86 and 30.48
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.05 (-0.5%) | 30.23 | 29.28 - 30.90 | 0.2695 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8534 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7744 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8253 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8116 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8963 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.374 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2463 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2595 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6896 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7499 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.69 |
| 50 day DMA | 29.76 |
| 100 day DMA | 30 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.81 | 29.68 |
| 12 day EMA | 29.75 | 29.69 | 29.62 |
| 20 day EMA | 29.72 | 29.68 | 29.64 |
| 35 day EMA | 29.78 | 29.76 | 29.74 |
| 50 day EMA | 29.86 | 29.85 | 29.84 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.73 | 29.58 |
| 12 day SMA | 29.64 | 29.62 | 29.58 |
| 20 day SMA | 29.67 | 29.65 | 29.64 |
| 35 day SMA | 29.69 | 29.68 | 29.66 |
| 50 day SMA | 29.76 | 29.78 | 29.79 |
| 100 day SMA | 30 | 30 | 30 |
| 150 day SMA | 30.16 | 30.16 | 30.16 |
| 200 day SMA | 30.12 | 30.11 | 30.11 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
