Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.57 and 29.81
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 29.85 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (0.64%) | 29.46 | 29.46 - 29.70 | 1.5285 times | Thu 12 February 2026 | 29.49 (0.14%) | 29.44 | 29.44 - 29.68 | 0.5771 times | Wed 11 February 2026 | 29.45 (-0.77%) | 29.72 | 29.35 - 29.76 | 1.2216 times | Tue 10 February 2026 | 29.68 (-0.34%) | 29.79 | 29.68 - 29.84 | 0.7678 times | Mon 09 February 2026 | 29.78 (0.24%) | 29.77 | 29.71 - 29.79 | 0.501 times | Fri 06 February 2026 | 29.71 (0.27%) | 29.75 | 29.64 - 29.85 | 1.0397 times | Thu 05 February 2026 | 29.63 (-0.17%) | 29.70 | 29.50 - 29.80 | 1.1228 times | Wed 04 February 2026 | 29.68 (-0.97%) | 29.95 | 29.50 - 29.98 | 1.5976 times | Tue 03 February 2026 | 29.97 (-0.17%) | 30.00 | 29.90 - 30.10 | 0.7363 times | Mon 02 February 2026 | 30.02 (0.1%) | 30.11 | 29.96 - 30.16 | 0.9077 times | Fri 30 January 2026 | 29.99 (-0.13%) | 30.09 | 29.97 - 30.09 | 1.0493 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.27 and 29.76
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.623333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 1.4842 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.7452 times | Fri 30 January 2026 | 29.99 (-2.63%) | 30.84 | 29.61 - 30.84 | 2.2978 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.9389 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.43 - 30.88 | 0.8429 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.47 | 30.30 - 30.60 | 0.6278 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.7094 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0649 times | Fri 26 December 2025 | 30.27 (0.4%) | 30.15 | 30.12 - 30.31 | 0.3101 times | Fri 19 December 2025 | 30.15 (0.37%) | 30.05 | 29.95 - 30.34 | 0.9788 times | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.5498 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.11 and 29.92
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.73 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-1.03%) | 30.11 | 29.35 - 30.16 | 0.5752 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.8561 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.6645 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5971 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8394 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6424 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.695 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.9645 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.2692 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.8967 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.3597 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.74 and 30.29
| Yearly Target 1 | 28.43 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 29.976666666667 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.68 (-1.72%) | 30.23 | 29.35 - 30.90 | 0.0927 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8689 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7885 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8403 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8264 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.9126 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.399 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.269 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2824 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.7203 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7635 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.6 | 29.66 |
| 12 day EMA | 29.82 | 29.84 | 29.9 |
| 20 day EMA | 29.98 | 30.01 | 30.06 |
| 35 day EMA | 30.07 | 30.09 | 30.13 |
| 50 day EMA | 30.14 | 30.16 | 30.19 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.62 | 29.65 |
| 12 day SMA | 29.76 | 29.84 | 29.93 |
| 20 day SMA | 30.14 | 30.19 | 30.26 |
| 35 day SMA | 30.26 | 30.27 | 30.29 |
| 50 day SMA | 30.22 | 30.23 | 30.24 |
| 100 day SMA | 30.3 | 30.31 | 30.32 |
| 150 day SMA | 30.25 | 30.25 | 30.26 |
| 200 day SMA | 30.08 | 30.08 | 30.09 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
