Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.35 and 29.45
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.423333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.52 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.41 (0.07%) | 29.45 | 29.38 - 29.48 | 0.8238 times | Thu 30 April 2026 | 29.39 (0%) | 29.45 | 29.31 - 29.59 | 3.4805 times | Wed 29 April 2026 | 29.39 (-2.03%) | 29.47 | 29.35 - 29.50 | 0.5298 times | Tue 28 April 2026 | 30.00 (0.17%) | 29.96 | 29.94 - 30.06 | 0.7923 times | Mon 27 April 2026 | 29.95 (-0.13%) | 30.03 | 29.95 - 30.09 | 0.6267 times | Fri 24 April 2026 | 29.99 (0.1%) | 29.97 | 29.93 - 30.05 | 0.4178 times | Thu 23 April 2026 | 29.96 (0.27%) | 29.80 | 29.80 - 30.02 | 0.7678 times | Wed 22 April 2026 | 29.88 (0.34%) | 29.80 | 29.67 - 29.89 | 0.7544 times | Tue 21 April 2026 | 29.78 (-0.73%) | 30.02 | 29.75 - 30.08 | 1.2046 times | Mon 20 April 2026 | 30.00 (-0.46%) | 30.06 | 30.00 - 30.15 | 0.6023 times | Fri 17 April 2026 | 30.14 (0.17%) | 30.11 | 30.07 - 30.15 | 0.827 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.97 and 29.75
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.603333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.41 (-1.93%) | 30.03 | 29.31 - 30.09 | 1.2071 times | Fri 24 April 2026 | 29.99 (-0.5%) | 30.06 | 29.67 - 30.15 | 0.7233 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.23 | 0.5698 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.6573 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 1.6324 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.7919 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.459 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 0.9596 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.1915 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 1.8082 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.8393 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.35 and 29.45
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.41 (0.07%) | 29.45 | 29.38 - 29.48 | 0.0615 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 1.2602 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.8488 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.8011 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 1.0024 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7781 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6991 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9828 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7522 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.8138 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.1294 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.54 and 30.16
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 29.863333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.41 (-2.62%) | 30.23 | 29.28 - 30.90 | 0.3228 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8487 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7702 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8208 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8072 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8914 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3665 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2395 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2526 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6803 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7458 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.59
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.75 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.11 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.65 | 29.78 |
| 12 day EMA | 29.73 | 29.79 | 29.86 |
| 20 day EMA | 29.78 | 29.82 | 29.86 |
| 35 day EMA | 29.79 | 29.81 | 29.84 |
| 50 day EMA | 29.74 | 29.75 | 29.76 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.74 | 29.86 |
| 12 day SMA | 29.83 | 29.88 | 29.94 |
| 20 day SMA | 29.9 | 29.9 | 29.91 |
| 35 day SMA | 29.77 | 29.78 | 29.79 |
| 50 day SMA | 29.75 | 29.76 | 29.77 |
| 100 day SMA | 29.98 | 29.99 | 30 |
| 150 day SMA | 30.11 | 30.12 | 30.13 |
| 200 day SMA | 30.12 | 30.13 | 30.13 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
