CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 26.06 and 26.45
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.38 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.77 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.25 (-1.57%) | 26.58 | 26.25 - 26.64 | 1.9915 times | Wed 05 August 2026 | 26.67 (-1.19%) | 27.00 | 26.62 - 27.08 | 1.7569 times | Tue 04 August 2026 | 26.99 (-0.07%) | 27.12 | 26.63 - 27.13 | 1.9325 times | Mon 03 August 2026 | 27.01 (-1.17%) | 27.36 | 26.93 - 27.42 | 0.9021 times | Fri 31 July 2026 | 27.33 (-0.36%) | 27.50 | 27.27 - 27.55 | 0.7313 times | Thu 30 July 2026 | 27.43 (0.11%) | 27.47 | 27.40 - 27.71 | 0.4777 times | Wed 29 July 2026 | 27.40 (-3.42%) | 27.79 | 27.31 - 27.94 | 0.4406 times | Tue 28 July 2026 | 28.37 (-0.35%) | 28.53 | 28.33 - 28.53 | 0.6461 times | Mon 27 July 2026 | 28.47 (0.39%) | 28.41 | 28.31 - 28.50 | 0.505 times | Fri 24 July 2026 | 28.36 (0%) | 28.42 | 28.30 - 28.45 | 0.6162 times | Thu 23 July 2026 | 28.36 (-0.53%) | 28.51 | 28.22 - 28.56 | 0.3929 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 25.67 and 26.84
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.25 (-3.95%) | 27.36 | 26.25 - 27.42 | 3.6651 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.5593 times | Fri 24 July 2026 | 28.36 (-1.8%) | 28.88 | 28.22 - 28.92 | 0.9205 times | Fri 17 July 2026 | 28.88 (-0.14%) | 28.87 | 28.87 - 29.02 | 0.3529 times | Tue 07 July 2026 | 28.92 (-0.28%) | 29.00 | 28.91 - 29.08 | 0.1305 times | Thu 02 July 2026 | 29.00 (1.79%) | 28.49 | 28.45 - 29.07 | 1.3605 times | Fri 26 June 2026 | 28.49 (-0.56%) | 28.59 | 28.35 - 28.80 | 0.8078 times | Thu 18 June 2026 | 28.65 (-0.31%) | 28.77 | 28.52 - 28.97 | 0.2554 times | Fri 12 June 2026 | 28.74 (0.24%) | 28.67 | 27.14 - 28.86 | 0.5003 times | Fri 05 June 2026 | 28.67 (-0.14%) | 28.77 | 28.60 - 29.02 | 0.4478 times | Fri 29 May 2026 | 28.71 (-1.14%) | 29.04 | 28.71 - 29.10 | 0.3877 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 25.67 and 26.84
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.86 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.25 (-3.95%) | 27.36 | 26.25 - 27.42 | 1.5828 times | Fri 31 July 2026 | 27.33 (-4.94%) | 28.72 | 27.27 - 29.08 | 1.3828 times | Tue 30 June 2026 | 28.75 (0.14%) | 28.77 | 27.14 - 29.02 | 1.353 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.7113 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 0.8611 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.2634 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.1605 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.685 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.5225 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.4777 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.6043 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 23.93 and 28.58
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 27.8 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 32.45 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 26.25 (-13.08%) | 30.23 | 26.25 - 30.90 | 0.6918 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8051 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7288 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7811 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7561 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8519 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3286 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2051 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2178 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6337 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7251 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citigroup Capital C-N is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citigroup Capital C-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 27.6 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.36 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.07 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 27.1 | 27.31 |
| 12 day EMA | 27.41 | 27.62 | 27.79 |
| 20 day EMA | 27.79 | 27.95 | 28.08 |
| 35 day EMA | 28.15 | 28.26 | 28.35 |
| 50 day EMA | 28.39 | 28.48 | 28.55 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.09 | 27.23 |
| 12 day SMA | 27.6 | 27.79 | 27.96 |
| 20 day SMA | 28.1 | 28.24 | 28.36 |
| 35 day SMA | 28.36 | 28.44 | 28.49 |
| 50 day SMA | 28.51 | 28.56 | 28.61 |
| 100 day SMA | 29.07 | 29.1 | 29.13 |
| 150 day SMA | 29.42 | 29.44 | 29.46 |
| 200 day SMA | 29.63 | 29.66 | 29.68 |


