ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 26.37 and 26.51

Intraday Target 126.25
Intraday Target 226.34
Intraday Target 326.393333333333
Intraday Target 426.48
Intraday Target 526.53

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Thu 17 September 2026 26.42 (0.38%) 26.32 26.31 - 26.45 1.5666 times
Wed 16 September 2026 26.32 (0.19%) 26.30 26.26 - 26.33 0.885 times
Tue 15 September 2026 26.27 (-0.04%) 26.23 26.22 - 26.29 0.698 times
Mon 14 September 2026 26.28 (0.23%) 26.33 26.21 - 26.36 1.5725 times
Fri 11 September 2026 26.22 (-0.08%) 26.27 26.20 - 26.32 0.9171 times
Thu 10 September 2026 26.24 (-0.46%) 26.36 26.22 - 26.36 1.2734 times
Wed 09 September 2026 26.36 (0.3%) 26.35 26.28 - 26.36 1.2438 times
Tue 08 September 2026 26.28 (-0.34%) 26.21 26.21 - 26.37 0.8522 times
Fri 04 September 2026 26.37 (-0.26%) 26.47 26.33 - 26.47 0.5583 times
Thu 03 September 2026 26.44 (-0.08%) 26.51 26.40 - 26.53 0.433 times
Wed 02 September 2026 26.46 (0.15%) 26.33 26.33 - 26.53 0.7932 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.32 and 26.56

Weekly Target 126.12
Weekly Target 226.27
Weekly Target 326.36
Weekly Target 426.51
Weekly Target 526.6

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Thu 17 September 2026 26.42 (0.76%) 26.33 26.21 - 26.45 0.5023 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.456 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.8064 times
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.4971 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7506 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.7454 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.1209 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.1676 times
Fri 24 July 2026 28.36 (-1.8%) 28.88 28.22 - 28.92 0.6893 times
Fri 17 July 2026 28.88 (-0.14%) 28.87 28.87 - 29.02 0.2643 times
Tue 07 July 2026 28.92 (-0.28%) 29.00 28.91 - 29.08 0.0977 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.29 and 26.67

Monthly Target 125.99
Monthly Target 226.2
Monthly Target 326.366666666667
Monthly Target 426.58
Monthly Target 526.75

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 17 September 2026 26.42 (1.03%) 26.15 26.15 - 26.53 0.6297 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 3.0103 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.1077 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.0839 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.5698 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.6898 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.012 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.9296 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.5487 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.4185 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.3827 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 23.56 and 28.66

Yearly Target 122.61
Yearly Target 224.51
Yearly Target 327.706666666667
Yearly Target 429.61
Yearly Target 532.81

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 17 September 2026 26.42 (-12.52%) 30.23 25.80 - 30.90 0.899 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.7872 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7125 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.7637 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.7393 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.833 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.299 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.1783 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.1907 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.5973 times
Fri 30 December 2016 25.82 (0%) 26.21 25.71 - 26.50 0.594 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.34
20 day DMA 26.36
35 day DMA 26.46
50 day DMA 27.11
100 day DMA 28.08
150 day DMA 28.63
200 day DMA 29.04

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2926.28
12 day EMA26.3526.3426.34
20 day EMA26.4326.4326.44
35 day EMA26.826.8226.85
50 day EMA27.1727.227.24

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2726.27
12 day SMA26.3426.3226.33
20 day SMA26.3626.3626.36
35 day SMA26.4626.4926.55
50 day SMA27.1127.1627.21
100 day SMA28.0828.1128.15
150 day SMA28.6328.6628.68
200 day SMA29.0429.0629.08

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top