Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.92 and 30.12
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.16 |
| Intraday Target 5 | 30.28 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.04 (-0.6%) | 30.14 | 30.00 - 30.20 | 0.873 times | Thu 11 December 2025 | 30.22 (0.37%) | 30.16 | 30.12 - 30.28 | 0.4605 times | Wed 10 December 2025 | 30.11 (-0.1%) | 30.13 | 30.07 - 30.28 | 0.5596 times | Tue 09 December 2025 | 30.14 (-0.07%) | 30.08 | 30.06 - 30.21 | 0.5389 times | Mon 08 December 2025 | 30.16 (0.13%) | 30.17 | 30.10 - 30.25 | 0.6812 times | Fri 05 December 2025 | 30.12 (-0.59%) | 30.34 | 30.01 - 30.34 | 0.8938 times | Thu 04 December 2025 | 30.30 (0.3%) | 30.18 | 30.17 - 30.39 | 2.125 times | Wed 03 December 2025 | 30.21 (-0.36%) | 30.31 | 30.16 - 30.32 | 0.7451 times | Tue 02 December 2025 | 30.32 (0.56%) | 30.21 | 30.10 - 30.32 | 0.6988 times | Mon 01 December 2025 | 30.15 (0.67%) | 30.03 | 30.00 - 30.45 | 2.424 times | Fri 28 November 2025 | 29.95 (0.74%) | 29.80 | 29.80 - 29.98 | 1.4839 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.88 and 30.16
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.6222 times | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.3763 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.1661 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7273 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.1261 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.7737 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5343 times | Fri 31 October 2025 | 30.03 (-2.75%) | 30.92 | 29.89 - 31.07 | 1.6135 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.2632 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.7973 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.7679 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.02 and 30.47
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.04 (0.3%) | 30.03 | 30.00 - 30.45 | 0.2902 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5508 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.7743 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.5926 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6412 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.8898 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.1709 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.6723 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.2544 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.1634 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7827 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 27.71 and 30.69
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 29.913333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.04 (0.23%) | 30.09 | 28.36 - 31.34 | 0.7947 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7405 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7892 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7761 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.857 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3139 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1917 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2043 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6156 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.717 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.06
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.05 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.17 | 30.14 |
| 12 day EMA | 30.12 | 30.14 | 30.12 |
| 20 day EMA | 30.13 | 30.14 | 30.13 |
| 35 day EMA | 30.21 | 30.22 | 30.22 |
| 50 day EMA | 30.31 | 30.32 | 30.32 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.15 | 30.17 |
| 12 day SMA | 30.12 | 30.11 | 30.09 |
| 20 day SMA | 30.09 | 30.08 | 30.07 |
| 35 day SMA | 30.13 | 30.15 | 30.17 |
| 50 day SMA | 30.33 | 30.34 | 30.34 |
| 100 day SMA | 30.24 | 30.25 | 30.25 |
| 150 day SMA | 30.05 | 30.05 | 30.04 |
| 200 day SMA | 30 | 30 | 30 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
