CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 26.24 and 26.32
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.266666666667 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.35 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.28 (0.11%) | 26.28 | 26.22 - 26.30 | 2.1273 times | Thu 29 October 2026 | 26.25 (-1.76%) | 26.20 | 26.20 - 26.44 | 0.9766 times | Wed 28 October 2026 | 26.72 (-0.11%) | 26.76 | 26.70 - 26.85 | 1.5489 times | Tue 27 October 2026 | 26.75 (-0.04%) | 26.79 | 26.74 - 26.79 | 0.8334 times | Mon 26 October 2026 | 26.76 (-0.11%) | 26.85 | 26.75 - 26.93 | 0.3785 times | Fri 23 October 2026 | 26.79 (0.11%) | 26.78 | 26.76 - 26.86 | 0.9022 times | Thu 22 October 2026 | 26.76 (-0.22%) | 26.81 | 26.72 - 26.90 | 0.4863 times | Wed 21 October 2026 | 26.82 (0.07%) | 26.95 | 26.81 - 26.99 | 1.471 times | Tue 20 October 2026 | 26.80 (-0.3%) | 26.80 | 26.70 - 26.88 | 0.5556 times | Mon 19 October 2026 | 26.88 (0.64%) | 26.62 | 26.62 - 26.88 | 0.7201 times | Fri 16 October 2026 | 26.71 (0.6%) | 26.60 | 26.46 - 26.71 | 0.9862 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 25.88 and 26.61
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.28 (-1.9%) | 26.85 | 26.20 - 26.93 | 1.2608 times | Fri 23 October 2026 | 26.79 (0.3%) | 26.62 | 26.62 - 26.99 | 0.889 times | Fri 16 October 2026 | 26.71 (1.17%) | 26.48 | 26.31 - 26.71 | 0.8675 times | Fri 09 October 2026 | 26.40 (-0.45%) | 26.47 | 26.28 - 26.62 | 0.9532 times | Fri 02 October 2026 | 26.52 (-0.11%) | 26.50 | 26.34 - 26.60 | 1.1312 times | Fri 25 September 2026 | 26.55 (0%) | 26.58 | 26.36 - 26.80 | 1.1643 times | Fri 18 September 2026 | 26.55 (1.26%) | 26.33 | 26.21 - 26.55 | 0.9911 times | Fri 11 September 2026 | 26.22 (-0.57%) | 26.21 | 26.20 - 26.37 | 0.7108 times | Fri 04 September 2026 | 26.37 (-0.19%) | 26.40 | 26.06 - 26.53 | 1.2571 times | Fri 28 August 2026 | 26.42 (0.27%) | 26.35 | 26.33 - 26.54 | 0.775 times | Fri 21 August 2026 | 26.35 (-0.94%) | 26.60 | 26.27 - 26.61 | 1.1701 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 25.85 and 26.64
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.28 (-0.23%) | 26.40 | 26.20 - 26.99 | 1.1192 times | Wed 30 September 2026 | 26.34 (0.73%) | 26.15 | 26.15 - 26.80 | 1.0968 times | Mon 31 August 2026 | 26.15 (-4.32%) | 27.36 | 25.80 - 27.42 | 2.6176 times | Fri 31 July 2026 | 27.33 (-4.94%) | 28.72 | 27.27 - 29.08 | 0.9632 times | Tue 30 June 2026 | 28.75 (0.14%) | 28.77 | 27.14 - 29.02 | 0.9425 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.4954 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 0.5998 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 0.88 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 0.8083 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.4771 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.3639 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 23.49 and 28.59
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.28 (-12.98%) | 30.23 | 25.80 - 30.90 | 1.0599 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.7732 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.6999 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7502 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7262 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8182 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.276 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1574 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.1696 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.5691 times | Fri 30 December 2016 | 25.82 (0%) | 25.84 | 25.71 - 26.50 | 0.4317 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.47 |
| 100 day DMA | 27.23 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.58 | 26.75 |
| 12 day EMA | 26.57 | 26.62 | 26.69 |
| 20 day EMA | 26.57 | 26.6 | 26.64 |
| 35 day EMA | 26.53 | 26.54 | 26.56 |
| 50 day EMA | 26.46 | 26.47 | 26.48 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.65 | 26.76 |
| 12 day SMA | 26.67 | 26.68 | 26.7 |
| 20 day SMA | 26.56 | 26.57 | 26.58 |
| 35 day SMA | 26.51 | 26.51 | 26.51 |
| 50 day SMA | 26.47 | 26.47 | 26.47 |
| 100 day SMA | 27.23 | 27.26 | 27.28 |
| 150 day SMA | 27.98 | 28 | 28.02 |
| 200 day SMA | 28.49 | 28.51 | 28.53 |


