Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 30.24 and 30.46
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.286666666667 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.51 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.30 (0.3%) | 30.18 | 30.17 - 30.39 | 1.567 times | Wed 03 December 2025 | 30.21 (-0.36%) | 30.31 | 30.16 - 30.32 | 0.5495 times | Tue 02 December 2025 | 30.32 (0.56%) | 30.21 | 30.10 - 30.32 | 0.5153 times | Mon 01 December 2025 | 30.15 (0.67%) | 30.03 | 30.00 - 30.45 | 1.7875 times | Fri 28 November 2025 | 29.95 (0.74%) | 29.80 | 29.80 - 29.98 | 1.0942 times | Wed 26 November 2025 | 29.73 (-0.57%) | 29.95 | 29.60 - 30.12 | 1.9691 times | Tue 25 November 2025 | 29.90 (-0.3%) | 29.97 | 29.80 - 30.11 | 0.9645 times | Mon 24 November 2025 | 29.99 (0.1%) | 29.96 | 29.96 - 30.08 | 0.2747 times | Fri 21 November 2025 | 29.96 (-0.93%) | 30.35 | 29.90 - 30.35 | 0.731 times | Thu 20 November 2025 | 30.24 (0.57%) | 30.09 | 30.09 - 30.30 | 0.5471 times | Wed 19 November 2025 | 30.07 (-0.2%) | 30.14 | 30.06 - 30.21 | 0.7086 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 30.15 and 30.6
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.30 (1.17%) | 30.03 | 30.00 - 30.45 | 1.2017 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.1699 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.7297 times | Fri 14 November 2025 | 30.02 (0.13%) | 30.01 | 29.81 - 30.19 | 1.1298 times | Fri 07 November 2025 | 29.98 (-0.17%) | 30.15 | 29.89 - 30.24 | 0.7762 times | Fri 31 October 2025 | 30.03 (0%) | 30.00 | 29.89 - 30.13 | 0.5361 times | Fri 31 October 2025 | 30.03 (-2.75%) | 30.92 | 29.89 - 31.07 | 1.6188 times | Fri 24 October 2025 | 30.88 (-0.39%) | 31.01 | 30.81 - 31.13 | 1.2674 times | Fri 17 October 2025 | 31.00 (1.61%) | 30.55 | 30.52 - 31.10 | 0.7999 times | Fri 10 October 2025 | 30.51 (-0.81%) | 30.71 | 30.46 - 30.95 | 0.7704 times | Fri 03 October 2025 | 30.76 (1.62%) | 30.32 | 30.12 - 30.88 | 1.4954 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.15 and 30.6
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.30 (1.17%) | 30.03 | 30.00 - 30.45 | 0.176 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.5573 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.7834 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.5996 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6487 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.9003 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.1846 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.7038 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.2692 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.1771 times | Fri 28 February 2025 | 30.27 (-1.85%) | 30.77 | 30.05 - 31.13 | 0.7919 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 29.33 and 32.31
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 30 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.30 (1.1%) | 30.09 | 28.36 - 31.34 | 0.7876 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7411 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7898 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7767 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8577 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3149 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1927 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2052 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6168 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7176 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.03 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.14 | 30.11 |
| 12 day EMA | 30.11 | 30.08 | 30.06 |
| 20 day EMA | 30.14 | 30.12 | 30.11 |
| 35 day EMA | 30.23 | 30.23 | 30.23 |
| 50 day EMA | 30.36 | 30.36 | 30.37 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.07 | 30.01 |
| 12 day SMA | 30.08 | 30.05 | 30.04 |
| 20 day SMA | 30.04 | 30.03 | 30.02 |
| 35 day SMA | 30.27 | 30.29 | 30.3 |
| 50 day SMA | 30.36 | 30.37 | 30.38 |
| 100 day SMA | 30.26 | 30.26 | 30.26 |
| 150 day SMA | 30.03 | 30.03 | 30.03 |
| 200 day SMA | 30.01 | 30.01 | 30.01 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
