ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 26.24 and 26.32

Intraday Target 126.19
Intraday Target 226.23
Intraday Target 326.266666666667
Intraday Target 426.31
Intraday Target 526.35

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Fri 30 October 2026 26.28 (0.11%) 26.28 26.22 - 26.30 2.1273 times
Thu 29 October 2026 26.25 (-1.76%) 26.20 26.20 - 26.44 0.9766 times
Wed 28 October 2026 26.72 (-0.11%) 26.76 26.70 - 26.85 1.5489 times
Tue 27 October 2026 26.75 (-0.04%) 26.79 26.74 - 26.79 0.8334 times
Mon 26 October 2026 26.76 (-0.11%) 26.85 26.75 - 26.93 0.3785 times
Fri 23 October 2026 26.79 (0.11%) 26.78 26.76 - 26.86 0.9022 times
Thu 22 October 2026 26.76 (-0.22%) 26.81 26.72 - 26.90 0.4863 times
Wed 21 October 2026 26.82 (0.07%) 26.95 26.81 - 26.99 1.471 times
Tue 20 October 2026 26.80 (-0.3%) 26.80 26.70 - 26.88 0.5556 times
Mon 19 October 2026 26.88 (0.64%) 26.62 26.62 - 26.88 0.7201 times
Fri 16 October 2026 26.71 (0.6%) 26.60 26.46 - 26.71 0.9862 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 25.88 and 26.61

Weekly Target 125.74
Weekly Target 226.01
Weekly Target 326.47
Weekly Target 426.74
Weekly Target 527.2

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Fri 30 October 2026 26.28 (-1.9%) 26.85 26.20 - 26.93 1.2608 times
Fri 23 October 2026 26.79 (0.3%) 26.62 26.62 - 26.99 0.889 times
Fri 16 October 2026 26.71 (1.17%) 26.48 26.31 - 26.71 0.8675 times
Fri 09 October 2026 26.40 (-0.45%) 26.47 26.28 - 26.62 0.9532 times
Fri 02 October 2026 26.52 (-0.11%) 26.50 26.34 - 26.60 1.1312 times
Fri 25 September 2026 26.55 (0%) 26.58 26.36 - 26.80 1.1643 times
Fri 18 September 2026 26.55 (1.26%) 26.33 26.21 - 26.55 0.9911 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.7108 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 1.2571 times
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.775 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 1.1701 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 25.85 and 26.64

Monthly Target 125.7
Monthly Target 225.99
Monthly Target 326.49
Monthly Target 426.78
Monthly Target 527.28

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 30 October 2026 26.28 (-0.23%) 26.40 26.20 - 26.99 1.1192 times
Wed 30 September 2026 26.34 (0.73%) 26.15 26.15 - 26.80 1.0968 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.6176 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 0.9632 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 0.9425 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.4954 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.5998 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 0.88 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.8083 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.4771 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.3639 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 23.49 and 28.59

Yearly Target 122.56
Yearly Target 224.42
Yearly Target 327.66
Yearly Target 429.52
Yearly Target 532.76

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Fri 30 October 2026 26.28 (-12.98%) 30.23 25.80 - 30.90 1.0599 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.7732 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.6999 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.7502 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.7262 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8182 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.276 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.1574 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.1696 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.5691 times
Fri 30 December 2016 25.82 (0%) 25.84 25.71 - 26.50 0.4317 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Capital C-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.71

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitigroupCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.67
20 day DMA 26.56
35 day DMA 26.51
50 day DMA 26.47
100 day DMA 27.23
150 day DMA 27.98
200 day DMA 28.49

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.5826.75
12 day EMA26.5726.6226.69
20 day EMA26.5726.626.64
35 day EMA26.5326.5426.56
50 day EMA26.4626.4726.48

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.6526.76
12 day SMA26.6726.6826.7
20 day SMA26.5626.5726.58
35 day SMA26.5126.5126.51
50 day SMA26.4726.4726.47
100 day SMA27.2327.2627.28
150 day SMA27.982828.02
200 day SMA28.4928.5128.53

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top