ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 29.75 and 30.29

Intraday Target 129.32
Intraday Target 229.63
Intraday Target 329.856666666667
Intraday Target 430.17
Intraday Target 530.4

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Tue 07 April 2026 29.95 (1.01%) 29.76 29.54 - 30.08 0.6988 times
Mon 06 April 2026 29.65 (0.54%) 29.53 29.53 - 29.77 0.4487 times
Thu 02 April 2026 29.49 (0.03%) 29.44 29.35 - 29.56 0.5997 times
Wed 01 April 2026 29.48 (0.44%) 29.50 29.41 - 29.55 0.387 times
Tue 31 March 2026 29.35 (-0.07%) 29.40 29.30 - 29.57 4.0859 times
Mon 30 March 2026 29.37 (-0.51%) 29.54 29.28 - 29.60 1.179 times
Fri 27 March 2026 29.52 (-0.07%) 29.52 29.50 - 29.60 0.4033 times
Thu 26 March 2026 29.54 (-0.2%) 29.57 29.54 - 29.71 0.6615 times
Wed 25 March 2026 29.60 (-0.17%) 29.68 29.60 - 29.74 0.8981 times
Tue 24 March 2026 29.65 (-0.34%) 29.68 29.61 - 29.79 0.6381 times
Mon 23 March 2026 29.75 (0.34%) 29.76 29.70 - 29.84 0.4318 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 29.74 and 30.29

Weekly Target 129.3
Weekly Target 229.63
Weekly Target 329.853333333333
Weekly Target 430.18
Weekly Target 530.4

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Tue 07 April 2026 29.95 (1.56%) 29.53 29.53 - 30.08 0.3312 times
Thu 02 April 2026 29.49 (-0.1%) 29.54 29.28 - 29.60 1.8043 times
Fri 27 March 2026 29.52 (-0.44%) 29.76 29.50 - 29.84 0.8753 times
Tue 17 March 2026 29.65 (-0.07%) 29.67 29.60 - 29.78 0.5073 times
Fri 13 March 2026 29.67 (-0.3%) 29.72 29.55 - 29.83 1.0607 times
Fri 06 March 2026 29.76 (0.1%) 29.70 29.51 - 29.88 1.317 times
Fri 27 February 2026 29.73 (0%) 29.79 29.40 - 29.82 1.9986 times
Fri 20 February 2026 29.73 (0.17%) 29.67 29.60 - 29.91 0.9276 times
Fri 13 February 2026 29.68 (0%) 29.46 29.46 - 29.70 0.294 times
Fri 13 February 2026 29.68 (-0.1%) 29.77 29.35 - 29.84 0.8841 times
Fri 06 February 2026 29.71 (-0.93%) 30.11 29.50 - 30.16 1.0395 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 29.65 and 30.38

Monthly Target 129.06
Monthly Target 229.51
Monthly Target 329.793333333333
Monthly Target 430.24
Monthly Target 530.52

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Tue 07 April 2026 29.95 (2.04%) 29.50 29.35 - 30.08 0.2152 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.8445 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.7969 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 1 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.7763 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6975 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.9805 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.7504 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.8119 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 1.1267 times
Mon 30 June 2025 29.42 (0.93%) 29.05 28.66 - 29.86 1.4826 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 28.81 and 30.43

Yearly Target 128.42
Yearly Target 229.19
Yearly Target 330.043333333333
Yearly Target 430.81
Yearly Target 531.66

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Tue 07 April 2026 29.95 (-0.83%) 30.23 29.28 - 30.90 0.2646 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.8538 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7748 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.8257 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.812 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8967 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.3747 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.247 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.2601 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.6904 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.7503 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.58
12 day DMA 29.58
20 day DMA 29.64
35 day DMA 29.66
50 day DMA 29.79
100 day DMA 30
150 day DMA 30.16
200 day DMA 30.11

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6829.5429.48
12 day EMA29.6229.5629.54
20 day EMA29.6429.6129.61
35 day EMA29.7429.7329.74
50 day EMA29.8529.8529.86

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5829.4729.44
12 day SMA29.5829.5629.56
20 day SMA29.6429.6329.64
35 day SMA29.6629.6529.65
50 day SMA29.7929.8129.83
100 day SMA303030.01
150 day SMA30.1630.1630.16
200 day SMA30.1130.1130.1

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top