Munafa Stock Market Course + Intraday & FNO calls 
CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 30.65 and 30.82
| Intraday Target 1 | 30.6 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 30.773333333333 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 30.94 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.77 (0.03%) | 30.78 | 30.69 - 30.86 | 1.1875 times | Wed 21 January 2026 | 30.76 (0.26%) | 30.67 | 30.64 - 30.87 | 1.566 times | Tue 20 January 2026 | 30.68 (-0.36%) | 30.75 | 30.57 - 30.83 | 1.6165 times | Fri 16 January 2026 | 30.79 (0.29%) | 30.79 | 30.70 - 30.87 | 1.0077 times | Thu 15 January 2026 | 30.70 (-0.39%) | 30.81 | 30.67 - 30.81 | 0.4857 times | Wed 14 January 2026 | 30.82 (0.62%) | 30.59 | 30.59 - 30.88 | 0.7601 times | Tue 13 January 2026 | 30.63 (0.29%) | 30.51 | 30.51 - 30.76 | 0.8532 times | Mon 12 January 2026 | 30.54 (0.1%) | 30.57 | 30.43 - 30.60 | 1.6007 times | Fri 09 January 2026 | 30.51 (0.3%) | 30.48 | 30.42 - 30.60 | 0.5047 times | Thu 08 January 2026 | 30.42 (0.1%) | 30.40 | 30.40 - 30.45 | 0.4179 times | Wed 07 January 2026 | 30.39 (0.07%) | 30.39 | 30.39 - 30.44 | 0.9478 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 30.67 and 30.97
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.736666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.77 (-0.06%) | 30.75 | 30.57 - 30.87 | 1.1001 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.43 - 30.88 | 1.1851 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.47 | 30.30 - 30.60 | 0.8826 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.9973 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0913 times | Fri 26 December 2025 | 30.27 (0.4%) | 30.15 | 30.12 - 30.31 | 0.4359 times | Fri 19 December 2025 | 30.15 (0.37%) | 30.05 | 29.95 - 30.34 | 1.3761 times | Fri 12 December 2025 | 30.04 (-0.27%) | 30.17 | 30.00 - 30.28 | 0.773 times | Fri 05 December 2025 | 30.12 (0.57%) | 30.03 | 30.00 - 30.45 | 1.7099 times | Fri 28 November 2025 | 29.95 (-0.03%) | 29.96 | 29.60 - 30.12 | 1.4487 times | Fri 21 November 2025 | 29.96 (-0.2%) | 30.00 | 29.90 - 30.35 | 0.9036 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 30.5 and 31.16
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.77 (1.89%) | 30.23 | 30.22 - 30.88 | 0.4048 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.6422 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.577 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8112 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6208 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6717 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.9321 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.2266 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.7995 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.3141 times | Mon 31 March 2025 | 29.86 (-1.35%) | 30.25 | 29.69 - 30.38 | 1.2188 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 30.5 and 31.16
| Yearly Target 1 | 29.96 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 31.03 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.77 (1.89%) | 30.23 | 30.22 - 30.88 | 0.0273 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8746 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7937 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8459 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8318 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.9186 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.4082 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2774 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2908 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.7317 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7685 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term and the buy signal is strong.
CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.71 | 30.69 |
| 12 day EMA | 30.62 | 30.59 | 30.56 |
| 20 day EMA | 30.53 | 30.5 | 30.47 |
| 35 day EMA | 30.38 | 30.36 | 30.34 |
| 50 day EMA | 30.26 | 30.24 | 30.22 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.75 | 30.72 |
| 12 day SMA | 30.62 | 30.58 | 30.55 |
| 20 day SMA | 30.47 | 30.44 | 30.41 |
| 35 day SMA | 30.33 | 30.31 | 30.29 |
| 50 day SMA | 30.23 | 30.21 | 30.2 |
| 100 day SMA | 30.35 | 30.34 | 30.33 |
| 150 day SMA | 30.22 | 30.21 | 30.2 |
| 200 day SMA | 30.05 | 30.04 | 30.04 |
Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
