ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 26.45 and 26.66

Intraday Target 126.29
Intraday Target 226.39
Intraday Target 326.503333333333
Intraday Target 426.6
Intraday Target 526.71

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Mon 05 October 2026 26.48 (-0.15%) 26.47 26.41 - 26.62 0.6555 times
Fri 02 October 2026 26.52 (0.53%) 26.57 26.50 - 26.58 0.6065 times
Thu 01 October 2026 26.38 (0.15%) 26.40 26.34 - 26.52 1.0218 times
Wed 30 September 2026 26.34 (-0.3%) 26.40 26.34 - 26.55 1.9194 times
Tue 29 September 2026 26.42 (-0.49%) 26.48 26.40 - 26.55 0.666 times
Mon 28 September 2026 26.55 (0%) 26.50 26.43 - 26.60 0.733 times
Fri 25 September 2026 26.55 (0.38%) 26.50 26.50 - 26.64 0.909 times
Thu 24 September 2026 26.45 (0%) 26.45 26.45 - 26.55 1.341 times
Wed 23 September 2026 26.45 (-0.11%) 26.45 26.36 - 26.59 1.4 times
Tue 22 September 2026 26.48 (-0.41%) 26.61 26.40 - 26.80 0.7478 times
Mon 21 September 2026 26.59 (0.15%) 26.58 26.55 - 26.66 0.6936 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 26.45 and 26.66

Weekly Target 126.29
Weekly Target 226.39
Weekly Target 326.503333333333
Weekly Target 426.6
Weekly Target 526.71

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Mon 05 October 2026 26.48 (-0.15%) 26.47 26.41 - 26.62 0.1004 times
Fri 02 October 2026 26.52 (-0.11%) 26.50 26.34 - 26.60 0.7574 times
Fri 25 September 2026 26.55 (0%) 26.58 26.36 - 26.80 0.7796 times
Fri 18 September 2026 26.55 (1.26%) 26.33 26.21 - 26.55 0.6636 times
Fri 11 September 2026 26.22 (-0.57%) 26.21 26.20 - 26.37 0.4759 times
Fri 04 September 2026 26.37 (-0.19%) 26.40 26.06 - 26.53 0.8417 times
Fri 28 August 2026 26.42 (0.27%) 26.35 26.33 - 26.54 0.5189 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.7834 times
Fri 14 August 2026 26.60 (0.68%) 26.42 25.80 - 26.68 1.8217 times
Fri 07 August 2026 26.42 (-3.33%) 27.36 26.25 - 27.42 3.2574 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.2187 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.41 and 26.69

Monthly Target 126.2
Monthly Target 226.34
Monthly Target 326.48
Monthly Target 426.62
Monthly Target 526.76

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 05 October 2026 26.48 (0.53%) 26.40 26.34 - 26.62 0.1493 times
Wed 30 September 2026 26.34 (0.73%) 26.15 26.15 - 26.80 1.2166 times
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 2.9035 times
Fri 31 July 2026 27.33 (-4.94%) 28.72 27.27 - 29.08 1.0684 times
Tue 30 June 2026 28.75 (0.14%) 28.77 27.14 - 29.02 1.0454 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.5495 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 0.6653 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 0.9761 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 0.8966 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.5292 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.4037 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 23.59 and 28.69

Yearly Target 122.63
Yearly Target 224.55
Yearly Target 327.726666666667
Yearly Target 429.65
Yearly Target 532.83

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Mon 05 October 2026 26.48 (-12.32%) 30.23 25.80 - 30.90 0.9657 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.7814 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7073 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.7581 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.7339 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8269 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.2895 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.1697 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.182 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.5856 times
Fri 30 December 2016 25.82 (0%) 26.13 25.71 - 26.50 0.5179 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.48
20 day DMA 26.41
35 day DMA 26.4
50 day DMA 26.56
100 day DMA 27.7
150 day DMA 28.38
200 day DMA 28.83

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.4526.41
12 day EMA26.4526.4426.42
20 day EMA26.4726.4726.46
35 day EMA26.5826.5926.59
50 day EMA26.7126.7226.73

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4426.45
12 day SMA26.4826.4826.46
20 day SMA26.4126.426.4
35 day SMA26.426.4126.41
50 day SMA26.5626.626.64
100 day SMA27.727.7327.76
150 day SMA28.3828.428.42
200 day SMA28.8328.8528.86

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top