ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 29.47 and 29.71

Intraday Target 129.3
Intraday Target 229.39
Intraday Target 329.536666666667
Intraday Target 429.63
Intraday Target 529.78

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Thu 12 February 2026 29.49 (0.14%) 29.44 29.44 - 29.68 0.6062 times
Wed 11 February 2026 29.45 (-0.77%) 29.72 29.35 - 29.76 1.2831 times
Tue 10 February 2026 29.68 (-0.34%) 29.79 29.68 - 29.84 0.8064 times
Mon 09 February 2026 29.78 (0.24%) 29.77 29.71 - 29.79 0.5263 times
Fri 06 February 2026 29.71 (0.27%) 29.75 29.64 - 29.85 1.092 times
Thu 05 February 2026 29.63 (-0.17%) 29.70 29.50 - 29.80 1.1793 times
Wed 04 February 2026 29.68 (-0.97%) 29.95 29.50 - 29.98 1.678 times
Tue 03 February 2026 29.97 (-0.17%) 30.00 29.90 - 30.10 0.7733 times
Mon 02 February 2026 30.02 (0.1%) 30.11 29.96 - 30.16 0.9533 times
Fri 30 January 2026 29.99 (-0.13%) 30.09 29.97 - 30.09 1.1021 times
Thu 29 January 2026 30.03 (-2.12%) 30.02 29.92 - 30.11 1.4107 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 29.18 and 29.67

Weekly Target 129.07
Weekly Target 229.28
Weekly Target 329.56
Weekly Target 429.77
Weekly Target 530.05

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Thu 12 February 2026 29.49 (-0.74%) 29.77 29.35 - 29.84 1.0421 times
Fri 06 February 2026 29.71 (-0.93%) 30.11 29.50 - 30.16 1.8358 times
Fri 30 January 2026 29.99 (-2.63%) 30.84 29.61 - 30.84 2.4171 times
Fri 23 January 2026 30.80 (0.03%) 30.75 30.57 - 30.90 0.9877 times
Fri 16 January 2026 30.79 (0.92%) 30.57 30.43 - 30.88 0.8867 times
Fri 09 January 2026 30.51 (0.49%) 30.47 30.30 - 30.60 0.6603 times
Fri 02 January 2026 30.36 (0.56%) 30.25 30.05 - 30.38 0.7462 times
Mon 29 December 2025 30.19 (-0.26%) 30.25 30.15 - 30.25 0.0683 times
Fri 26 December 2025 30.27 (0.4%) 30.15 30.12 - 30.31 0.3262 times
Fri 19 December 2025 30.15 (0.37%) 30.05 29.95 - 30.34 1.0296 times
Fri 12 December 2025 30.04 (-0.27%) 30.17 30.00 - 30.28 0.5784 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 29.02 and 29.83

Monthly Target 128.86
Monthly Target 229.17
Monthly Target 329.666666666667
Monthly Target 429.98
Monthly Target 530.48

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 12 February 2026 29.49 (-1.67%) 30.11 29.35 - 30.16 0.4916 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.8636 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.6704 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6024 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8468 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.6481 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.7012 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 0.9731 times
Mon 30 June 2025 29.42 (0.93%) 29.05 28.66 - 29.86 1.2804 times
Fri 30 May 2025 29.15 (-2.18%) 29.85 28.36 - 30.02 2.9224 times
Wed 30 April 2025 29.80 (-0.2%) 29.95 29.11 - 30.78 1.3718 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 28.65 and 30.2

Yearly Target 128.36
Yearly Target 228.93
Yearly Target 329.913333333333
Yearly Target 430.48
Yearly Target 531.46

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 12 February 2026 29.49 (-2.35%) 30.23 29.35 - 30.90 0.0871 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.8694 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7889 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.8408 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.8269 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.9131 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.3998 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.2697 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.2831 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.7213 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.7639 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.62
12 day DMA 29.84
20 day DMA 30.19
35 day DMA 30.27
50 day DMA 30.23
100 day DMA 30.31
150 day DMA 30.25
200 day DMA 30.08

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.629.6629.76
12 day EMA29.8429.929.98
20 day EMA30.0130.0630.12
35 day EMA30.130.1430.18
50 day EMA30.1430.1730.2

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6229.6529.7
12 day SMA29.8429.9330.04
20 day SMA30.1930.2630.32
35 day SMA30.2730.2930.31
50 day SMA30.2330.2430.25
100 day SMA30.3130.3230.33
150 day SMA30.2530.2630.26
200 day SMA30.0830.0930.09

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top