CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.34 and 29.46
| Intraday Target 1 | 29.31 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.43 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.55 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.41 (-0.07%) | 29.45 | 29.38 - 29.50 | 0.6451 times | Tue 05 May 2026 | 29.43 (0.1%) | 29.47 | 29.35 - 29.48 | 0.519 times | Mon 04 May 2026 | 29.40 (-0.03%) | 29.41 | 29.35 - 29.48 | 0.6866 times | Fri 01 May 2026 | 29.41 (0.07%) | 29.45 | 29.38 - 29.48 | 0.9025 times | Thu 30 April 2026 | 29.39 (0%) | 29.45 | 29.31 - 29.59 | 3.8129 times | Wed 29 April 2026 | 29.39 (-2.03%) | 29.47 | 29.35 - 29.50 | 0.5804 times | Tue 28 April 2026 | 30.00 (0.17%) | 29.96 | 29.94 - 30.06 | 0.868 times | Mon 27 April 2026 | 29.95 (-0.13%) | 30.03 | 29.95 - 30.09 | 0.6866 times | Fri 24 April 2026 | 29.99 (0.1%) | 29.97 | 29.93 - 30.05 | 0.4577 times | Thu 23 April 2026 | 29.96 (0.27%) | 29.80 | 29.80 - 30.02 | 0.8412 times | Wed 22 April 2026 | 29.88 (0.34%) | 29.80 | 29.67 - 29.89 | 0.8265 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.34 and 29.49
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.42 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.41 (0%) | 29.41 | 29.35 - 29.50 | 0.3829 times | Fri 01 May 2026 | 29.41 (-1.93%) | 30.03 | 29.31 - 30.09 | 1.4171 times | Fri 24 April 2026 | 29.99 (-0.5%) | 30.06 | 29.67 - 30.15 | 0.8491 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.23 | 0.6689 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.7716 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 1.9164 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.9297 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.5388 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.1266 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.3989 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 2.1228 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.31 and 29.46
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.41 (0.07%) | 29.45 | 29.35 - 29.50 | 0.1854 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 1.2445 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.8257 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.7787 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9899 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7684 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6904 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9706 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7428 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.8037 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.1153 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.54 and 30.16
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 28.83 |
| Yearly Target 3 | 29.863333333333 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 29.41 (-2.62%) | 30.23 | 29.28 - 30.90 | 0.3294 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8481 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7697 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8203 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8066 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8908 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3656 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2387 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2517 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6792 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7453 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.
CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.96 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.48 | 29.51 |
| 12 day EMA | 29.6 | 29.64 | 29.68 |
| 20 day EMA | 29.68 | 29.71 | 29.74 |
| 35 day EMA | 29.73 | 29.75 | 29.77 |
| 50 day EMA | 29.72 | 29.73 | 29.74 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.4 | 29.52 |
| 12 day SMA | 29.67 | 29.72 | 29.77 |
| 20 day SMA | 29.83 | 29.86 | 29.89 |
| 35 day SMA | 29.74 | 29.75 | 29.76 |
| 50 day SMA | 29.74 | 29.74 | 29.75 |
| 100 day SMA | 29.96 | 29.97 | 29.97 |
| 150 day SMA | 30.09 | 30.1 | 30.1 |
| 200 day SMA | 30.11 | 30.11 | 30.12 |


