CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 26.25 and 26.32
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.26 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.33 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.27 (-0.04%) | 26.23 | 26.22 - 26.29 | 0.6736 times | Mon 14 September 2026 | 26.28 (0.23%) | 26.33 | 26.21 - 26.36 | 1.5176 times | Fri 11 September 2026 | 26.22 (-0.08%) | 26.27 | 26.20 - 26.32 | 0.8851 times | Thu 10 September 2026 | 26.24 (-0.46%) | 26.36 | 26.22 - 26.36 | 1.2289 times | Wed 09 September 2026 | 26.36 (0.3%) | 26.35 | 26.28 - 26.36 | 1.2004 times | Tue 08 September 2026 | 26.28 (-0.34%) | 26.21 | 26.21 - 26.37 | 0.8224 times | Fri 04 September 2026 | 26.37 (-0.26%) | 26.47 | 26.33 - 26.47 | 0.5388 times | Thu 03 September 2026 | 26.44 (-0.08%) | 26.51 | 26.40 - 26.53 | 0.4179 times | Wed 02 September 2026 | 26.46 (0.15%) | 26.33 | 26.33 - 26.53 | 0.7654 times | Tue 01 September 2026 | 26.42 (1.03%) | 26.15 | 26.15 - 26.53 | 1.95 times | Mon 31 August 2026 | 26.15 (-1.02%) | 26.40 | 26.06 - 26.46 | 3.6442 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 26.17 and 26.32
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.27 (0.19%) | 26.33 | 26.21 - 26.36 | 0.248 times | Fri 11 September 2026 | 26.22 (-0.57%) | 26.21 | 26.20 - 26.37 | 0.4682 times | Fri 04 September 2026 | 26.37 (-0.19%) | 26.40 | 26.06 - 26.53 | 0.828 times | Fri 28 August 2026 | 26.42 (0.27%) | 26.35 | 26.33 - 26.54 | 0.5105 times | Fri 21 August 2026 | 26.35 (-0.94%) | 26.60 | 26.27 - 26.61 | 0.7707 times | Fri 14 August 2026 | 26.60 (0.68%) | 26.42 | 25.80 - 26.68 | 1.7921 times | Fri 07 August 2026 | 26.42 (-3.33%) | 27.36 | 26.25 - 27.42 | 3.2045 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.1989 times | Fri 24 July 2026 | 28.36 (-1.8%) | 28.88 | 28.22 - 28.92 | 0.7077 times | Fri 17 July 2026 | 28.88 (-0.14%) | 28.87 | 28.87 - 29.02 | 0.2714 times | Tue 07 July 2026 | 28.92 (-0.28%) | 29.00 | 28.91 - 29.08 | 0.1003 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 26.21 and 26.59
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.27 (0.46%) | 26.15 | 26.15 - 26.53 | 0.5155 times | Mon 31 August 2026 | 26.15 (-4.32%) | 27.36 | 25.80 - 27.42 | 3.047 times | Fri 31 July 2026 | 27.33 (-4.94%) | 28.72 | 27.27 - 29.08 | 1.1212 times | Tue 30 June 2026 | 28.75 (0.14%) | 28.77 | 27.14 - 29.02 | 1.0971 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.5767 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 0.6982 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.0244 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 0.9409 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.5554 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.4236 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.3874 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 23.49 and 28.59
| Yearly Target 1 | 22.56 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.27 (-13.01%) | 30.23 | 25.80 - 30.90 | 0.8887 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.788 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7134 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7646 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7401 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8339 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3005 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1796 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.1921 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.5991 times | Fri 30 December 2016 | 25.82 (0%) | 26.19 | 25.71 - 26.50 | 0.6168 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.55 |
| 50 day DMA | 27.21 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.29 | 26.29 |
| 12 day EMA | 26.34 | 26.35 | 26.36 |
| 20 day EMA | 26.42 | 26.44 | 26.46 |
| 35 day EMA | 26.84 | 26.87 | 26.91 |
| 50 day EMA | 27.23 | 27.27 | 27.31 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.28 | 26.29 |
| 12 day SMA | 26.33 | 26.35 | 26.36 |
| 20 day SMA | 26.36 | 26.37 | 26.38 |
| 35 day SMA | 26.55 | 26.61 | 26.67 |
| 50 day SMA | 27.21 | 27.26 | 27.31 |
| 100 day SMA | 28.15 | 28.19 | 28.23 |
| 150 day SMA | 28.68 | 28.71 | 28.73 |
| 200 day SMA | 29.08 | 29.1 | 29.12 |


