ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 29.34 and 29.46

Intraday Target 129.31
Intraday Target 229.36
Intraday Target 329.43
Intraday Target 429.48
Intraday Target 529.55

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Wed 06 May 2026 29.41 (-0.07%) 29.45 29.38 - 29.50 0.6451 times
Tue 05 May 2026 29.43 (0.1%) 29.47 29.35 - 29.48 0.519 times
Mon 04 May 2026 29.40 (-0.03%) 29.41 29.35 - 29.48 0.6866 times
Fri 01 May 2026 29.41 (0.07%) 29.45 29.38 - 29.48 0.9025 times
Thu 30 April 2026 29.39 (0%) 29.45 29.31 - 29.59 3.8129 times
Wed 29 April 2026 29.39 (-2.03%) 29.47 29.35 - 29.50 0.5804 times
Tue 28 April 2026 30.00 (0.17%) 29.96 29.94 - 30.06 0.868 times
Mon 27 April 2026 29.95 (-0.13%) 30.03 29.95 - 30.09 0.6866 times
Fri 24 April 2026 29.99 (0.1%) 29.97 29.93 - 30.05 0.4577 times
Thu 23 April 2026 29.96 (0.27%) 29.80 29.80 - 30.02 0.8412 times
Wed 22 April 2026 29.88 (0.34%) 29.80 29.67 - 29.89 0.8265 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 29.34 and 29.49

Weekly Target 129.27
Weekly Target 229.34
Weekly Target 329.42
Weekly Target 429.49
Weekly Target 529.57

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Wed 06 May 2026 29.41 (0%) 29.41 29.35 - 29.50 0.3829 times
Fri 01 May 2026 29.41 (-1.93%) 30.03 29.31 - 30.09 1.4171 times
Fri 24 April 2026 29.99 (-0.5%) 30.06 29.67 - 30.15 0.8491 times
Fri 17 April 2026 30.14 (0.13%) 30.10 29.97 - 30.23 0.6689 times
Fri 10 April 2026 30.10 (2.07%) 29.53 29.53 - 30.25 0.7716 times
Thu 02 April 2026 29.49 (-0.1%) 29.54 29.28 - 29.60 1.9164 times
Fri 27 March 2026 29.52 (-0.44%) 29.76 29.50 - 29.84 0.9297 times
Tue 17 March 2026 29.65 (-0.07%) 29.67 29.60 - 29.78 0.5388 times
Fri 13 March 2026 29.67 (-0.3%) 29.72 29.55 - 29.83 1.1266 times
Fri 06 March 2026 29.76 (0.1%) 29.70 29.51 - 29.88 1.3989 times
Fri 27 February 2026 29.73 (0%) 29.79 29.40 - 29.82 2.1228 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 29.31 and 29.46

Monthly Target 129.27
Monthly Target 229.34
Monthly Target 329.42
Monthly Target 429.49
Monthly Target 529.57

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Wed 06 May 2026 29.41 (0.07%) 29.45 29.35 - 29.50 0.1854 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 1.2445 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.8257 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.7787 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.9899 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.7684 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6904 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.9706 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.7428 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.8037 times
Thu 31 July 2025 29.47 (0.17%) 29.50 29.45 - 30.82 1.1153 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 28.54 and 30.16

Yearly Target 128.24
Yearly Target 228.83
Yearly Target 329.863333333333
Yearly Target 430.45
Yearly Target 531.48

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Wed 06 May 2026 29.41 (-2.62%) 30.23 29.28 - 30.90 0.3294 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.8481 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7697 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.8203 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.8066 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8908 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.3656 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.2387 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.2517 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.6792 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.7453 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupCapital in short term and the sell signal is strong.

CitigroupCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.56 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.67
20 day DMA 29.83
35 day DMA 29.74
50 day DMA 29.74
100 day DMA 29.96
150 day DMA 30.09
200 day DMA 30.11

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.4829.51
12 day EMA29.629.6429.68
20 day EMA29.6829.7129.74
35 day EMA29.7329.7529.77
50 day EMA29.7229.7329.74

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.429.52
12 day SMA29.6729.7229.77
20 day SMA29.8329.8629.89
35 day SMA29.7429.7529.76
50 day SMA29.7429.7429.75
100 day SMA29.9629.9729.97
150 day SMA30.0930.130.1
200 day SMA30.1130.1130.12

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top