CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 26.45 and 26.58
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 26.42 |
| Intraday Target 3 | 26.473333333333 |
| Intraday Target 4 | 26.55 |
| Intraday Target 5 | 26.6 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.49 (0.34%) | 26.41 | 26.40 - 26.53 | 0.9581 times | Mon 24 August 2026 | 26.40 (0.19%) | 26.35 | 26.33 - 26.44 | 0.5487 times | Fri 21 August 2026 | 26.35 (0.11%) | 26.34 | 26.30 - 26.39 | 1.1411 times | Thu 20 August 2026 | 26.32 (-0.27%) | 26.30 | 26.30 - 26.38 | 1.0762 times | Wed 19 August 2026 | 26.39 (0.27%) | 26.42 | 26.32 - 26.50 | 0.9222 times | Tue 18 August 2026 | 26.32 (-0.53%) | 26.46 | 26.27 - 26.55 | 1.0486 times | Mon 17 August 2026 | 26.46 (-0.53%) | 26.60 | 26.38 - 26.61 | 1.1047 times | Fri 14 August 2026 | 26.60 (0.38%) | 26.56 | 26.51 - 26.68 | 0.6978 times | Thu 13 August 2026 | 26.50 (0.26%) | 26.52 | 26.46 - 26.68 | 0.9851 times | Wed 12 August 2026 | 26.43 (0.99%) | 26.19 | 26.17 - 26.47 | 1.5176 times | Tue 11 August 2026 | 26.17 (0.42%) | 26.10 | 26.01 - 26.21 | 3.5833 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 26.41 and 26.61
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.49 (0.53%) | 26.35 | 26.33 - 26.53 | 0.2209 times | Fri 21 August 2026 | 26.35 (-0.94%) | 26.60 | 26.27 - 26.61 | 0.776 times | Fri 14 August 2026 | 26.60 (0.68%) | 26.42 | 25.80 - 26.68 | 1.8044 times | Fri 07 August 2026 | 26.42 (-3.33%) | 27.36 | 26.25 - 27.42 | 3.2264 times | Fri 31 July 2026 | 27.33 (-3.63%) | 28.41 | 27.27 - 28.53 | 1.2071 times | Fri 24 July 2026 | 28.36 (-1.8%) | 28.88 | 28.22 - 28.92 | 0.7126 times | Fri 17 July 2026 | 28.88 (-0.14%) | 28.87 | 28.87 - 29.02 | 0.2732 times | Tue 07 July 2026 | 28.92 (-0.28%) | 29.00 | 28.91 - 29.08 | 0.101 times | Thu 02 July 2026 | 29.00 (1.79%) | 28.49 | 28.45 - 29.07 | 1.0531 times | Fri 26 June 2026 | 28.49 (-0.56%) | 28.59 | 28.35 - 28.80 | 0.6253 times | Thu 18 June 2026 | 28.65 (-0.31%) | 28.77 | 28.52 - 28.97 | 0.1977 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 25.34 and 26.96
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.49 (-3.07%) | 27.36 | 25.80 - 27.42 | 2.8546 times | Fri 31 July 2026 | 27.33 (-4.94%) | 28.72 | 27.27 - 29.08 | 1.1738 times | Tue 30 June 2026 | 28.75 (0.14%) | 28.77 | 27.14 - 29.02 | 1.1486 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.6038 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 0.731 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.0725 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 0.9851 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.5815 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.4435 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.4056 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.513 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 23.6 and 28.7
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 24.56 |
| Yearly Target 3 | 27.73 |
| Yearly Target 4 | 29.66 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.49 (-12.28%) | 30.23 | 25.80 - 30.90 | 0.8175 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.7942 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7189 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.7705 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7459 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8404 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3107 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.1888 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2014 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6117 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7153 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitigroupCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.39 | 26.38 |
| 12 day EMA | 26.52 | 26.52 | 26.54 |
| 20 day EMA | 26.77 | 26.8 | 26.84 |
| 35 day EMA | 27.21 | 27.25 | 27.3 |
| 50 day EMA | 27.78 | 27.83 | 27.89 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.36 | 26.37 |
| 12 day SMA | 26.37 | 26.37 | 26.36 |
| 20 day SMA | 26.6 | 26.69 | 26.8 |
| 35 day SMA | 27.51 | 27.58 | 27.65 |
| 50 day SMA | 27.86 | 27.91 | 27.95 |
| 100 day SMA | 28.64 | 28.67 | 28.7 |
| 150 day SMA | 29.08 | 29.1 | 29.13 |
| 200 day SMA | 29.34 | 29.37 | 29.39 |


