ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitigroupCapital

Strong intraday Stock price targets for CitigroupCapital are 28.49 and 28.69

Intraday Target 128.43
Intraday Target 228.54
Intraday Target 328.63
Intraday Target 428.74
Intraday Target 528.83

Daily price and volume Citigroup Capital

Date Closing Open Range Volume
Thu 18 June 2026 28.65 (-0.14%) 28.67 28.52 - 28.72 0.7915 times
Wed 17 June 2026 28.69 (-0.21%) 28.72 28.66 - 28.79 0.6282 times
Tue 16 June 2026 28.75 (-0.17%) 28.81 28.71 - 28.84 0.8703 times
Mon 15 June 2026 28.80 (0.21%) 28.77 28.77 - 28.97 0.7949 times
Fri 12 June 2026 28.74 (-0.21%) 28.78 28.70 - 28.80 0.8275 times
Thu 11 June 2026 28.80 (0.38%) 28.77 28.69 - 28.80 0.9367 times
Wed 10 June 2026 28.69 (0.17%) 28.53 28.51 - 28.86 1.0853 times
Tue 09 June 2026 28.64 (-0.42%) 28.74 27.14 - 28.76 2.6008 times
Mon 08 June 2026 28.76 (0.31%) 28.67 28.67 - 28.80 0.5933 times
Fri 05 June 2026 28.67 (-0.17%) 28.69 28.61 - 28.74 0.8714 times
Thu 04 June 2026 28.72 (0.1%) 28.60 28.60 - 28.80 0.9266 times

 Daily chart CitigroupCapital

Weekly price and charts CitigroupCapital

Strong weekly Stock price targets for CitigroupCapital C-N are 28.36 and 28.81

Weekly Target 128.26
Weekly Target 228.46
Weekly Target 328.713333333333
Weekly Target 428.91
Weekly Target 529.16

Weekly price and volumes for Citigroup Capital

Date Closing Open Range Volume
Thu 18 June 2026 28.65 (-0.31%) 28.77 28.52 - 28.97 0.5961 times
Fri 12 June 2026 28.74 (0.24%) 28.67 27.14 - 28.86 1.1677 times
Fri 05 June 2026 28.67 (-0.14%) 28.77 28.60 - 29.02 1.0453 times
Fri 29 May 2026 28.71 (-1.14%) 29.04 28.71 - 29.10 0.905 times
Fri 22 May 2026 29.04 (-0.14%) 29.15 28.95 - 29.20 0.6415 times
Fri 15 May 2026 29.08 (-0.99%) 29.37 29.00 - 29.40 1.1747 times
Fri 08 May 2026 29.37 (-0.14%) 29.41 29.27 - 29.50 0.8958 times
Fri 01 May 2026 29.41 (-1.93%) 30.03 29.31 - 30.09 1.7255 times
Fri 24 April 2026 29.99 (-0.5%) 30.06 29.67 - 30.15 1.034 times
Fri 17 April 2026 30.14 (0.13%) 30.10 29.97 - 30.23 0.8145 times
Fri 10 April 2026 30.10 (2.07%) 29.53 29.53 - 30.25 0.9395 times

 weekly chart CitigroupCapital

Monthly price and charts CitigroupCapital

Strong monthly Stock price targets for CitigroupCapital C-N are 26.96 and 28.84

Monthly Target 126.39
Monthly Target 227.52
Monthly Target 328.27
Monthly Target 429.4
Monthly Target 530.15

Monthly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 18 June 2026 28.65 (-0.21%) 28.77 27.14 - 29.02 0.7101 times
Fri 29 May 2026 28.71 (-2.31%) 29.45 28.71 - 29.50 0.9717 times
Thu 30 April 2026 29.39 (0.14%) 29.50 29.31 - 30.25 1.1765 times
Tue 31 March 2026 29.35 (-1.28%) 29.70 29.28 - 29.88 1.7261 times
Fri 27 February 2026 29.73 (-0.87%) 30.11 29.35 - 30.16 1.5855 times
Fri 30 January 2026 29.99 (-0.7%) 30.23 29.61 - 30.90 0.9358 times
Wed 31 December 2025 30.20 (0.83%) 30.03 29.95 - 30.45 0.7138 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.6527 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.8256 times
Tue 30 September 2025 30.17 (1.07%) 29.77 29.77 - 30.75 0.7022 times
Fri 29 August 2025 29.85 (1.29%) 29.50 29.48 - 30.07 0.6422 times

 monthly chart CitigroupCapital

Yearly price and charts CitigroupCapital

Strong yearly Stock price targets for CitigroupCapital C-N are 26.02 and 29.78

Yearly Target 125.14
Yearly Target 226.89
Yearly Target 328.896666666667
Yearly Target 430.65
Yearly Target 532.66

Yearly price and volumes Citigroup Capital

Date Closing Open Range Volume
Thu 18 June 2026 28.65 (-5.13%) 30.23 27.14 - 30.90 0.4118 times
Wed 31 December 2025 30.20 (0.77%) 30.09 28.36 - 31.34 0.8293 times
Tue 31 December 2024 29.97 (5.01%) 28.62 28.20 - 30.89 0.7507 times
Fri 29 December 2023 28.54 (0.49%) 28.60 26.50 - 29.55 0.8046 times
Fri 30 December 2022 28.40 (1.79%) 27.72 26.29 - 29.06 0.7789 times
Fri 31 December 2021 27.90 (-2.11%) 28.49 26.35 - 28.80 0.8776 times
Thu 31 December 2020 28.50 (2.52%) 27.84 21.80 - 28.89 1.3686 times
Tue 31 December 2019 27.80 (5.18%) 26.40 25.90 - 28.10 1.2414 times
Mon 31 December 2018 26.43 (-3.89%) 27.61 25.90 - 27.78 1.2544 times
Wed 27 December 2017 27.50 (6.51%) 25.85 25.74 - 27.81 1.6828 times
Fri 30 December 2016 25.82 (0%) 25.93 25.71 - 26.50 0.7469 times

Indicator Analysis of CitigroupCapital

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupCapital (C-N) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.

CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.7 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.

CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Capital C-N

DMA (daily moving average) of Citigroup Capital C-N

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.72
20 day DMA 28.81
35 day DMA 29
50 day DMA 29.29
100 day DMA 29.55
150 day DMA 29.77
200 day DMA 29.94

EMA (exponential moving average) of Citigroup Capital C-N

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.7328.75
12 day EMA28.7528.7728.78
20 day EMA28.8428.8628.88
35 day EMA29.0629.0829.1
50 day EMA29.2729.329.32

SMA (simple moving average) of Citigroup Capital C-N

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.7628.76
12 day SMA28.7228.7328.76
20 day SMA28.8128.8328.85
35 day SMA2929.0229.06
50 day SMA29.2929.3229.35
100 day SMA29.5529.5729.59
150 day SMA29.7729.7829.79
200 day SMA29.9429.9529.95

Videos related to: CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top