CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 28.49 and 28.69
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.63 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 28.83 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.65 (-0.14%) | 28.67 | 28.52 - 28.72 | 0.7915 times | Wed 17 June 2026 | 28.69 (-0.21%) | 28.72 | 28.66 - 28.79 | 0.6282 times | Tue 16 June 2026 | 28.75 (-0.17%) | 28.81 | 28.71 - 28.84 | 0.8703 times | Mon 15 June 2026 | 28.80 (0.21%) | 28.77 | 28.77 - 28.97 | 0.7949 times | Fri 12 June 2026 | 28.74 (-0.21%) | 28.78 | 28.70 - 28.80 | 0.8275 times | Thu 11 June 2026 | 28.80 (0.38%) | 28.77 | 28.69 - 28.80 | 0.9367 times | Wed 10 June 2026 | 28.69 (0.17%) | 28.53 | 28.51 - 28.86 | 1.0853 times | Tue 09 June 2026 | 28.64 (-0.42%) | 28.74 | 27.14 - 28.76 | 2.6008 times | Mon 08 June 2026 | 28.76 (0.31%) | 28.67 | 28.67 - 28.80 | 0.5933 times | Fri 05 June 2026 | 28.67 (-0.17%) | 28.69 | 28.61 - 28.74 | 0.8714 times | Thu 04 June 2026 | 28.72 (0.1%) | 28.60 | 28.60 - 28.80 | 0.9266 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 28.36 and 28.81
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.65 (-0.31%) | 28.77 | 28.52 - 28.97 | 0.5961 times | Fri 12 June 2026 | 28.74 (0.24%) | 28.67 | 27.14 - 28.86 | 1.1677 times | Fri 05 June 2026 | 28.67 (-0.14%) | 28.77 | 28.60 - 29.02 | 1.0453 times | Fri 29 May 2026 | 28.71 (-1.14%) | 29.04 | 28.71 - 29.10 | 0.905 times | Fri 22 May 2026 | 29.04 (-0.14%) | 29.15 | 28.95 - 29.20 | 0.6415 times | Fri 15 May 2026 | 29.08 (-0.99%) | 29.37 | 29.00 - 29.40 | 1.1747 times | Fri 08 May 2026 | 29.37 (-0.14%) | 29.41 | 29.27 - 29.50 | 0.8958 times | Fri 01 May 2026 | 29.41 (-1.93%) | 30.03 | 29.31 - 30.09 | 1.7255 times | Fri 24 April 2026 | 29.99 (-0.5%) | 30.06 | 29.67 - 30.15 | 1.034 times | Fri 17 April 2026 | 30.14 (0.13%) | 30.10 | 29.97 - 30.23 | 0.8145 times | Fri 10 April 2026 | 30.10 (2.07%) | 29.53 | 29.53 - 30.25 | 0.9395 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 26.96 and 28.84
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.52 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.65 (-0.21%) | 28.77 | 27.14 - 29.02 | 0.7101 times | Fri 29 May 2026 | 28.71 (-2.31%) | 29.45 | 28.71 - 29.50 | 0.9717 times | Thu 30 April 2026 | 29.39 (0.14%) | 29.50 | 29.31 - 30.25 | 1.1765 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.7261 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.5855 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.9358 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7138 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6527 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8256 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7022 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6422 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 26.02 and 29.78
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 28.896666666667 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.65 (-5.13%) | 30.23 | 27.14 - 30.90 | 0.4118 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8293 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7507 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8046 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.7789 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8776 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3686 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.2414 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2544 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6828 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7469 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
CitigroupCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and CitigroupCapital C-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.81 |
| 35 day DMA | 29 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.55 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.73 | 28.75 |
| 12 day EMA | 28.75 | 28.77 | 28.78 |
| 20 day EMA | 28.84 | 28.86 | 28.88 |
| 35 day EMA | 29.06 | 29.08 | 29.1 |
| 50 day EMA | 29.27 | 29.3 | 29.32 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.76 | 28.76 |
| 12 day SMA | 28.72 | 28.73 | 28.76 |
| 20 day SMA | 28.81 | 28.83 | 28.85 |
| 35 day SMA | 29 | 29.02 | 29.06 |
| 50 day SMA | 29.29 | 29.32 | 29.35 |
| 100 day SMA | 29.55 | 29.57 | 29.59 |
| 150 day SMA | 29.77 | 29.78 | 29.79 |
| 200 day SMA | 29.94 | 29.95 | 29.95 |


