CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.75 and 30.29
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.856666666667 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.4 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.95 (1.01%) | 29.76 | 29.54 - 30.08 | 0.6988 times | Mon 06 April 2026 | 29.65 (0.54%) | 29.53 | 29.53 - 29.77 | 0.4487 times | Thu 02 April 2026 | 29.49 (0.03%) | 29.44 | 29.35 - 29.56 | 0.5997 times | Wed 01 April 2026 | 29.48 (0.44%) | 29.50 | 29.41 - 29.55 | 0.387 times | Tue 31 March 2026 | 29.35 (-0.07%) | 29.40 | 29.30 - 29.57 | 4.0859 times | Mon 30 March 2026 | 29.37 (-0.51%) | 29.54 | 29.28 - 29.60 | 1.179 times | Fri 27 March 2026 | 29.52 (-0.07%) | 29.52 | 29.50 - 29.60 | 0.4033 times | Thu 26 March 2026 | 29.54 (-0.2%) | 29.57 | 29.54 - 29.71 | 0.6615 times | Wed 25 March 2026 | 29.60 (-0.17%) | 29.68 | 29.60 - 29.74 | 0.8981 times | Tue 24 March 2026 | 29.65 (-0.34%) | 29.68 | 29.61 - 29.79 | 0.6381 times | Mon 23 March 2026 | 29.75 (0.34%) | 29.76 | 29.70 - 29.84 | 0.4318 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.74 and 30.29
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.95 (1.56%) | 29.53 | 29.53 - 30.08 | 0.3312 times | Thu 02 April 2026 | 29.49 (-0.1%) | 29.54 | 29.28 - 29.60 | 1.8043 times | Fri 27 March 2026 | 29.52 (-0.44%) | 29.76 | 29.50 - 29.84 | 0.8753 times | Tue 17 March 2026 | 29.65 (-0.07%) | 29.67 | 29.60 - 29.78 | 0.5073 times | Fri 13 March 2026 | 29.67 (-0.3%) | 29.72 | 29.55 - 29.83 | 1.0607 times | Fri 06 March 2026 | 29.76 (0.1%) | 29.70 | 29.51 - 29.88 | 1.317 times | Fri 27 February 2026 | 29.73 (0%) | 29.79 | 29.40 - 29.82 | 1.9986 times | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 0.9276 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.294 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 0.8841 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.0395 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.65 and 30.38
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.95 (2.04%) | 29.50 | 29.35 - 30.08 | 0.2152 times | Tue 31 March 2026 | 29.35 (-1.28%) | 29.70 | 29.28 - 29.88 | 1.8445 times | Fri 27 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 1.7969 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 1 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.7763 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.6975 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.9805 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.7504 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.8119 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 1.1267 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.4826 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.81 and 30.43
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 30.043333333333 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.95 (-0.83%) | 30.23 | 29.28 - 30.90 | 0.2646 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8538 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7748 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8257 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.812 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.8967 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3747 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.247 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2601 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.6904 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7503 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Capital C-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.55
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 30, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitigroupCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.66 |
| 50 day DMA | 29.79 |
| 100 day DMA | 30 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.54 | 29.48 |
| 12 day EMA | 29.62 | 29.56 | 29.54 |
| 20 day EMA | 29.64 | 29.61 | 29.61 |
| 35 day EMA | 29.74 | 29.73 | 29.74 |
| 50 day EMA | 29.85 | 29.85 | 29.86 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.47 | 29.44 |
| 12 day SMA | 29.58 | 29.56 | 29.56 |
| 20 day SMA | 29.64 | 29.63 | 29.64 |
| 35 day SMA | 29.66 | 29.65 | 29.65 |
| 50 day SMA | 29.79 | 29.81 | 29.83 |
| 100 day SMA | 30 | 30 | 30.01 |
| 150 day SMA | 30.16 | 30.16 | 30.16 |
| 200 day SMA | 30.11 | 30.11 | 30.1 |


