CitigroupCapital C-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Capital C-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets C-N
- C-N Experts view
- Tomorrow's Movement C-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- C-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupCapital
Strong intraday Stock price targets for CitigroupCapital are 29.72 and 29.82
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 29.743333333333 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 29.84 |
Daily price and volume Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (0.1%) | 29.70 | 29.70 - 29.80 | 0.9737 times | Thu 19 February 2026 | 29.70 (0.34%) | 29.70 | 29.62 - 29.79 | 0.3954 times | Wed 18 February 2026 | 29.60 (-0.94%) | 29.90 | 29.60 - 29.91 | 1.731 times | Tue 17 February 2026 | 29.88 (0.67%) | 29.67 | 29.60 - 29.89 | 1.3052 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 1.3963 times | Fri 13 February 2026 | 29.68 (0.64%) | 29.46 | 29.46 - 29.70 | 1.3963 times | Thu 12 February 2026 | 29.49 (0.14%) | 29.44 | 29.44 - 29.68 | 0.5272 times | Wed 11 February 2026 | 29.45 (-0.77%) | 29.72 | 29.35 - 29.76 | 1.1159 times | Tue 10 February 2026 | 29.68 (-0.34%) | 29.79 | 29.68 - 29.84 | 0.7013 times | Mon 09 February 2026 | 29.78 (0.24%) | 29.77 | 29.71 - 29.79 | 0.4577 times | Fri 06 February 2026 | 29.71 (0.27%) | 29.75 | 29.64 - 29.85 | 0.9498 times |
Weekly price and charts CitigroupCapital
Strong weekly Stock price targets for CitigroupCapital C-N are 29.67 and 29.98
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 1.4471 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.4587 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 1.3791 times | Fri 06 February 2026 | 29.71 (-0.93%) | 30.11 | 29.50 - 30.16 | 1.6216 times | Fri 30 January 2026 | 29.99 (-2.63%) | 30.84 | 29.61 - 30.84 | 2.1351 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.8725 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.43 - 30.88 | 0.7832 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.47 | 30.30 - 30.60 | 0.5833 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.6591 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0604 times | Fri 26 December 2025 | 30.27 (0.4%) | 30.15 | 30.12 - 30.31 | 0.2881 times |
Monthly price and charts CitigroupCapital
Strong monthly Stock price targets for CitigroupCapital C-N are 29.14 and 29.95
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (-0.87%) | 30.11 | 29.35 - 30.16 | 0.9074 times | Fri 30 January 2026 | 29.99 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.8259 times | Wed 31 December 2025 | 30.20 (0.83%) | 30.03 | 29.95 - 30.45 | 0.6411 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.576 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.8098 times | Tue 30 September 2025 | 30.17 (1.07%) | 29.77 | 29.77 - 30.75 | 0.6197 times | Fri 29 August 2025 | 29.85 (1.29%) | 29.50 | 29.48 - 30.07 | 0.6705 times | Thu 31 July 2025 | 29.47 (0.17%) | 29.50 | 29.45 - 30.82 | 0.9305 times | Mon 30 June 2025 | 29.42 (0.93%) | 29.05 | 28.66 - 29.86 | 1.2244 times | Fri 30 May 2025 | 29.15 (-2.18%) | 29.85 | 28.36 - 30.02 | 2.7946 times | Wed 30 April 2025 | 29.80 (-0.2%) | 29.95 | 29.11 - 30.78 | 1.3118 times |
Yearly price and charts CitigroupCapital
Strong yearly Stock price targets for CitigroupCapital C-N are 28.77 and 30.32
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 29.993333333333 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Citigroup Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (-1.56%) | 30.23 | 29.35 - 30.90 | 0.1161 times | Wed 31 December 2025 | 30.20 (0.77%) | 30.09 | 28.36 - 31.34 | 0.8668 times | Tue 31 December 2024 | 29.97 (5.01%) | 28.62 | 28.20 - 30.89 | 0.7866 times | Fri 29 December 2023 | 28.54 (0.49%) | 28.60 | 26.50 - 29.55 | 0.8383 times | Fri 30 December 2022 | 28.40 (1.79%) | 27.72 | 26.29 - 29.06 | 0.8244 times | Fri 31 December 2021 | 27.90 (-2.11%) | 28.49 | 26.35 - 28.80 | 0.9104 times | Thu 31 December 2020 | 28.50 (2.52%) | 27.84 | 21.80 - 28.89 | 1.3957 times | Tue 31 December 2019 | 27.80 (5.18%) | 26.40 | 25.90 - 28.10 | 1.266 times | Mon 31 December 2018 | 26.43 (-3.89%) | 27.61 | 25.90 - 27.78 | 1.2793 times | Wed 27 December 2017 | 27.50 (6.51%) | 25.85 | 25.74 - 27.81 | 1.7162 times | Fri 30 December 2016 | 25.82 (0%) | 25.93 | 25.71 - 26.50 | 0.7617 times |
Indicator Analysis of CitigroupCapital
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Capital C-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitigroupCapital (C-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitigroupCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitigroupCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitigroupCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitigroupCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitigroupCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and CitigroupCapital C-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitigroupCapital C-N stock. Volume based technical analysis of CitigroupCapital C-N stock is negative.
CitigroupCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Capital C-N
DMA (daily moving average) of Citigroup Capital C-N
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Citigroup Capital C-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.69 | 29.69 |
| 12 day EMA | 29.76 | 29.77 | 29.78 |
| 20 day EMA | 29.87 | 29.89 | 29.91 |
| 35 day EMA | 29.98 | 29.99 | 30.01 |
| 50 day EMA | 30.13 | 30.15 | 30.17 |
SMA (simple moving average) of Citigroup Capital C-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.71 | 29.67 |
| 12 day SMA | 29.67 | 29.66 | 29.69 |
| 20 day SMA | 29.88 | 29.94 | 29.99 |
| 35 day SMA | 30.19 | 30.2 | 30.22 |
| 50 day SMA | 30.17 | 30.18 | 30.19 |
| 100 day SMA | 30.26 | 30.27 | 30.27 |
| 150 day SMA | 30.23 | 30.23 | 30.24 |
| 200 day SMA | 30.07 | 30.07 | 30.07 |


