BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 64.53 and 65.76
Intraday Target 1 | 63.65 |
Intraday Target 2 | 64.17 |
Intraday Target 3 | 64.883333333333 |
Intraday Target 4 | 65.4 |
Intraday Target 5 | 66.11 |
Daily price and volume Boyd Gaming
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 64.68 (-0.22%) | 64.64 | 64.37 - 65.60 | 2.3957 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 2.8599 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (-0.63%) | 64.86 | 63.71 - 65.32 | 2.8599 times |
Tue 15 April 2025 | 65.23 (0.88%) | 64.81 | 64.38 - 65.53 | 1.8846 times |
Mon 14 April 2025 | 64.66 (0.12%) | 65.40 | 63.37 - 65.58 | 2.1285 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 63.25 and 65.14
Weekly Target 1 | 62.77 |
Weekly Target 2 | 63.73 |
Weekly Target 3 | 64.663333333333 |
Weekly Target 4 | 65.62 |
Weekly Target 5 | 66.55 |
Weekly price and volumes for Boyd Gaming
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 64.68 (-0.22%) | 64.86 | 63.71 - 65.60 | 0.515 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0.6148 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0.37%) | 65.40 | 63.37 - 65.58 | 1.4774 times |
Fri 11 April 2025 | 64.58 (4.55%) | 59.73 | 58.94 - 69.03 | 6.2903 times |
Fri 04 April 2025 | 61.77 (0%) | 60.81 | 59.74 - 62.68 | 1.1025 times |
Fri 04 April 2025 | 61.77 (-6.76%) | 65.62 | 59.74 - 68.00 | 3.2632 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 56.77 and 66.86
Monthly Target 1 | 54.13 |
Monthly Target 2 | 59.4 |
Monthly Target 3 | 64.216666666667 |
Monthly Target 4 | 69.49 |
Monthly Target 5 | 74.31 |
Monthly price and volumes Boyd Gaming
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 64.68 (-2.37%) | 65.62 | 58.94 - 69.03 | 0.9325 times |
Fri 28 March 2025 | 66.25 (-13.13%) | 76.87 | 65.45 - 77.27 | 1.0706 times |
Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.064 times |
Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.1361 times |
Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6425 times |
Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.8381 times |
Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.0736 times |
Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.9991 times |
Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.0893 times |
Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.1543 times |
Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.4171 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 51.03 and 72.59
Yearly Target 1 | 46.48 |
Yearly Target 2 | 55.58 |
Yearly Target 3 | 68.04 |
Yearly Target 4 | 77.14 |
Yearly Target 5 | 89.6 |
Yearly price and volumes Boyd Gaming
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 64.68 (-10.84%) | 72.83 | 58.94 - 80.50 | 0.2677 times |
Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 0.7958 times |
Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 0.7609 times |
Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 0.9665 times |
Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.0598 times |
Thu 31 December 2020 | 42.92 (43.35%) | 30.22 | 6.44 - 43.81 | 1.6832 times |
Tue 31 December 2019 | 29.94 (44.08%) | 20.30 | 20.12 - 31.80 | 0.9578 times |
Mon 31 December 2018 | 20.78 (-41.32%) | 35.16 | 18.98 - 40.44 | 1.2011 times |
Wed 27 December 2017 | 35.41 (75.56%) | 20.40 | 19.19 - 35.96 | 1.0933 times |
Fri 30 December 2016 | 20.17 (1.51%) | 19.45 | 14.22 - 21.58 | 1.2138 times |
Thu 31 December 2015 | 19.87 (0%) | 17.18 | 14.94 - 21.20 | 0.3817 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boyd Gaming BYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoydGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoydGaming in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.86 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
DMA period | DMA value |
5 day DMA | 64.79 |
12 day DMA | 64.81 |
20 day DMA | 64.3 |
35 day DMA | 65.76 |
50 day DMA | 68.93 |
100 day DMA | 71.65 |
150 day DMA | 70.45 |
200 day DMA | 67.6 |
EMA (exponential moving average) of Boyd Gaming BYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.77 | 64.81 | 64.81 |
12 day EMA | 64.8 | 64.82 | 64.82 |
20 day EMA | 65.25 | 65.31 | 65.36 |
35 day EMA | 67.13 | 67.27 | 67.41 |
50 day EMA | 69.22 | 69.41 | 69.6 |
SMA (simple moving average) of Boyd Gaming BYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.79 | 64.82 | 64.82 |
12 day SMA | 64.81 | 64.78 | 65.01 |
20 day SMA | 64.3 | 64.36 | 64.43 |
35 day SMA | 65.76 | 65.96 | 66.21 |
50 day SMA | 68.93 | 69.2 | 69.44 |
100 day SMA | 71.65 | 71.75 | 71.83 |
150 day SMA | 70.45 | 70.44 | 70.43 |
200 day SMA | 67.6 | 67.56 | 67.52 |