ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong intraday Stock price targets for BoydGaming are 69.93 and 71.77

Intraday Target 169.5
Intraday Target 270.36
Intraday Target 371.336666666667
Intraday Target 472.2
Intraday Target 573.18

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Fri 25 September 2026 71.23 (-0.85%) 71.93 70.47 - 72.31 0.8767 times
Thu 24 September 2026 71.84 (0.14%) 71.41 69.90 - 72.11 1.1424 times
Wed 23 September 2026 71.74 (-0.47%) 71.69 71.30 - 72.53 0.8675 times
Tue 22 September 2026 72.08 (-0.69%) 73.89 71.94 - 74.50 0.9368 times
Mon 21 September 2026 72.58 (-0.53%) 73.32 71.84 - 73.75 0.9056 times
Fri 18 September 2026 72.97 (-1.72%) 73.88 72.96 - 74.09 2.0126 times
Thu 17 September 2026 74.25 (-1.79%) 76.27 74.23 - 76.70 0.7478 times
Wed 16 September 2026 75.60 (-0.63%) 76.18 75.19 - 76.64 0.8412 times
Tue 15 September 2026 76.08 (-1.39%) 76.98 75.91 - 77.34 0.8806 times
Mon 14 September 2026 77.15 (0.19%) 77.12 76.43 - 77.30 0.7888 times
Fri 11 September 2026 77.00 (0.72%) 77.19 76.60 - 78.03 0.9011 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 68.27 and 72.87

Weekly Target 167.28
Weekly Target 269.25
Weekly Target 371.876666666667
Weekly Target 473.85
Weekly Target 576.48

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Fri 25 September 2026 71.23 (-2.38%) 73.32 69.90 - 74.50 1.0928 times
Fri 18 September 2026 72.97 (-5.23%) 77.12 72.96 - 77.34 1.2181 times
Fri 11 September 2026 77.00 (-1.31%) 77.62 74.80 - 78.03 0.893 times
Fri 04 September 2026 78.02 (-1.82%) 79.05 76.24 - 79.48 0.9599 times
Fri 28 August 2026 79.47 (-1.62%) 81.05 79.28 - 81.84 0.7423 times
Fri 21 August 2026 80.78 (-3.98%) 83.66 80.07 - 83.99 0.8816 times
Fri 14 August 2026 84.13 (0.85%) 82.87 81.21 - 84.26 0.8107 times
Fri 07 August 2026 83.42 (-1.93%) 85.12 83.23 - 88.11 0.8564 times
Fri 31 July 2026 85.06 (-2.27%) 87.89 84.46 - 91.41 1.0986 times
Fri 24 July 2026 87.04 (-0.78%) 88.11 85.03 - 89.46 1.4466 times
Fri 17 July 2026 87.72 (1.78%) 86.58 84.96 - 90.52 0.8268 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 66.22 and 74.92

Monthly Target 164.54
Monthly Target 267.89
Monthly Target 373.243333333333
Monthly Target 476.59
Monthly Target 581.94

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Fri 25 September 2026 71.23 (-8.2%) 77.53 69.90 - 78.60 0.9763 times
Mon 31 August 2026 77.59 (-8.78%) 85.12 77.55 - 88.11 0.8838 times
Fri 31 July 2026 85.06 (-3.7%) 88.29 84.46 - 91.41 1.0883 times
Tue 30 June 2026 88.33 (6.83%) 82.47 82.27 - 91.00 1.2071 times
Fri 29 May 2026 82.68 (-4.91%) 86.62 77.32 - 86.80 1.0325 times
Thu 30 April 2026 86.95 (5.8%) 82.33 80.10 - 89.42 1.0386 times
Tue 31 March 2026 82.18 (-1.26%) 81.26 76.86 - 86.00 1.0168 times
Fri 27 February 2026 83.23 (-1.55%) 84.59 81.28 - 88.09 1.0415 times
Fri 30 January 2026 84.54 (-0.82%) 85.34 82.01 - 89.96 0.8063 times
Wed 31 December 2025 85.24 (2.33%) 82.85 79.41 - 87.47 0.9089 times
Fri 28 November 2025 83.30 (6.97%) 78.90 77.20 - 84.10 0.7911 times

 monthly chart BoydGaming

Yearly price and charts BoydGaming

Strong yearly Stock price targets for BoydGaming BYD are 59.81 and 81.32

Yearly Target 156
Yearly Target 263.62
Yearly Target 377.513333333333
Yearly Target 485.13
Yearly Target 599.02

Yearly price and volumes Boyd Gaming

Date Closing Open Range Volume
Fri 25 September 2026 71.23 (-16.44%) 85.34 69.90 - 91.41 0.6087 times
Wed 31 December 2025 85.24 (17.51%) 72.83 58.94 - 88.49 0.8403 times
Tue 31 December 2024 72.54 (15.86%) 62.13 49.34 - 76.07 0.7863 times
Fri 29 December 2023 62.61 (14.82%) 55.28 52.42 - 73.00 0.7552 times
Fri 30 December 2022 54.53 (-16.84%) 65.96 46.10 - 72.72 0.9477 times
Fri 31 December 2021 65.57 (52.77%) 43.11 41.12 - 71.00 1.0547 times
Thu 31 December 2020 42.92 (43.35%) 30.22 6.44 - 43.81 1.7077 times
Tue 31 December 2019 29.94 (44.08%) 20.30 20.12 - 31.80 0.9717 times
Mon 31 December 2018 20.78 (-41.32%) 35.16 18.98 - 40.44 1.2186 times
Wed 27 December 2017 35.41 (75.56%) 20.40 19.19 - 35.96 1.1092 times
Fri 30 December 2016 20.17 (0%) 19.12 16.77 - 21.58 0.4977 times

Indicator Analysis of BoydGaming

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boyd Gaming BYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.

BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoydGaming is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.38 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.

BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 71.89
12 day DMA 74.08
20 day DMA 75.34
35 day DMA 78.19
50 day DMA 80.86
100 day DMA 83.03
150 day DMA 83.39
200 day DMA 83.78

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0872.572.83
12 day EMA73.6874.1274.53
20 day EMA75.2775.6976.1
35 day EMA77.8978.2878.66
50 day EMA80.4780.8581.22

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8972.2472.72
12 day SMA74.0874.4374.82
20 day SMA75.3475.7676.2
35 day SMA78.1978.5578.91
50 day SMA80.8681.2381.54
100 day SMA83.0383.1583.27
150 day SMA83.3983.4983.57
200 day SMA83.7883.8383.88

Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top