BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong intraday Stock price targets for BoydGaming are 64.53 and 65.76

Intraday Target 163.65
Intraday Target 264.17
Intraday Target 364.883333333333
Intraday Target 465.4
Intraday Target 566.11

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Thu 17 April 2025 64.68 (-0.22%) 64.64 64.37 - 65.60 2.3957 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 2.8599 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (-0.63%) 64.86 63.71 - 65.32 2.8599 times
Tue 15 April 2025 65.23 (0.88%) 64.81 64.38 - 65.53 1.8846 times
Mon 14 April 2025 64.66 (0.12%) 65.40 63.37 - 65.58 2.1285 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 63.25 and 65.14

Weekly Target 162.77
Weekly Target 263.73
Weekly Target 364.663333333333
Weekly Target 465.62
Weekly Target 566.55

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Thu 17 April 2025 64.68 (-0.22%) 64.86 63.71 - 65.60 0.515 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0.6148 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0.37%) 65.40 63.37 - 65.58 1.4774 times
Fri 11 April 2025 64.58 (4.55%) 59.73 58.94 - 69.03 6.2903 times
Fri 04 April 2025 61.77 (0%) 60.81 59.74 - 62.68 1.1025 times
Fri 04 April 2025 61.77 (-6.76%) 65.62 59.74 - 68.00 3.2632 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 56.77 and 66.86

Monthly Target 154.13
Monthly Target 259.4
Monthly Target 364.216666666667
Monthly Target 469.49
Monthly Target 574.31

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Thu 17 April 2025 64.68 (-2.37%) 65.62 58.94 - 69.03 0.9325 times
Fri 28 March 2025 66.25 (-13.13%) 76.87 65.45 - 77.27 1.0706 times
Fri 28 February 2025 76.26 (-0.51%) 75.07 74.90 - 80.50 1.064 times
Fri 31 January 2025 76.65 (5.67%) 72.83 70.00 - 78.58 1.1361 times
Tue 31 December 2024 72.54 (-0.7%) 75.05 70.33 - 76.07 0.6425 times
Tue 26 November 2024 73.05 (5.43%) 69.44 67.64 - 74.78 0.8381 times
Thu 31 October 2024 69.29 (7.18%) 64.67 62.10 - 72.22 1.0736 times
Mon 30 September 2024 64.65 (7.71%) 59.45 57.67 - 65.86 0.9991 times
Fri 30 August 2024 60.02 (-1.4%) 60.97 52.76 - 61.18 1.0893 times
Wed 31 July 2024 60.87 (10.47%) 55.11 53.35 - 63.96 1.1543 times
Fri 28 June 2024 55.10 (3.34%) 53.72 51.62 - 55.91 1.4171 times

 monthly chart BoydGaming

Yearly price and charts BoydGaming

Strong yearly Stock price targets for BoydGaming BYD are 51.03 and 72.59

Yearly Target 146.48
Yearly Target 255.58
Yearly Target 368.04
Yearly Target 477.14
Yearly Target 589.6

Yearly price and volumes Boyd Gaming

Date Closing Open Range Volume
Thu 17 April 2025 64.68 (-10.84%) 72.83 58.94 - 80.50 0.2677 times
Tue 31 December 2024 72.54 (15.86%) 62.13 49.34 - 76.07 0.7958 times
Fri 29 December 2023 62.61 (14.82%) 55.28 52.42 - 73.00 0.7609 times
Fri 30 December 2022 54.53 (-16.84%) 65.96 46.10 - 72.72 0.9665 times
Fri 31 December 2021 65.57 (52.77%) 43.11 41.12 - 71.00 1.0598 times
Thu 31 December 2020 42.92 (43.35%) 30.22 6.44 - 43.81 1.6832 times
Tue 31 December 2019 29.94 (44.08%) 20.30 20.12 - 31.80 0.9578 times
Mon 31 December 2018 20.78 (-41.32%) 35.16 18.98 - 40.44 1.2011 times
Wed 27 December 2017 35.41 (75.56%) 20.40 19.19 - 35.96 1.0933 times
Fri 30 December 2016 20.17 (1.51%) 19.45 14.22 - 21.58 1.2138 times
Thu 31 December 2015 19.87 (0%) 17.18 14.94 - 21.20 0.3817 times

Indicator Analysis of BoydGaming

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boyd Gaming BYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoydGaming (BYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoydGaming in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoydGaming in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoydGaming is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.86 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.

BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 64.79
12 day DMA 64.81
20 day DMA 64.3
35 day DMA 65.76
50 day DMA 68.93
100 day DMA 71.65
150 day DMA 70.45
200 day DMA 67.6

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7764.8164.81
12 day EMA64.864.8264.82
20 day EMA65.2565.3165.36
35 day EMA67.1367.2767.41
50 day EMA69.2269.4169.6

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7964.8264.82
12 day SMA64.8164.7865.01
20 day SMA64.364.3664.43
35 day SMA65.7665.9666.21
50 day SMA68.9369.269.44
100 day SMA71.6571.7571.83
150 day SMA70.4570.4470.43
200 day SMA67.667.5667.52

Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top