ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong intraday Stock price targets for BoydGaming are 76.94 and 78.72

Intraday Target 176.56
Intraday Target 277.32
Intraday Target 378.336666666667
Intraday Target 479.1
Intraday Target 580.12

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Tue 19 May 2026 78.09 (-1.26%) 79.04 77.57 - 79.35 1.0902 times
Mon 18 May 2026 79.09 (0%) 79.46 79.01 - 80.42 0.9189 times
Fri 15 May 2026 79.09 (-0.38%) 79.78 78.51 - 79.79 0.8611 times
Thu 14 May 2026 79.39 (-1.46%) 81.31 79.27 - 82.15 1.1266 times
Wed 13 May 2026 80.57 (-1.99%) 82.19 79.84 - 82.44 1.1142 times
Tue 12 May 2026 82.21 (-0.65%) 83.09 82.08 - 83.40 1.0071 times
Mon 11 May 2026 82.75 (-3.37%) 84.99 82.34 - 85.20 0.8047 times
Fri 08 May 2026 85.64 (0.47%) 85.60 84.81 - 85.88 1.1529 times
Thu 07 May 2026 85.24 (0.11%) 85.58 84.37 - 86.46 0.9273 times
Wed 06 May 2026 85.15 (1.28%) 84.09 84.07 - 86.20 0.997 times
Tue 05 May 2026 84.07 (1.42%) 83.03 82.87 - 84.44 1.3503 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 76.41 and 79.26

Weekly Target 175.84
Weekly Target 276.97
Weekly Target 378.693333333333
Weekly Target 479.82
Weekly Target 581.54

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Tue 19 May 2026 78.09 (-1.26%) 79.46 77.57 - 80.42 0.4512 times
Fri 15 May 2026 79.09 (-7.65%) 84.99 78.51 - 85.20 1.1036 times
Fri 08 May 2026 85.64 (1.35%) 83.73 81.78 - 86.46 1.3291 times
Fri 01 May 2026 84.50 (0.74%) 84.00 83.77 - 88.78 1.145 times
Fri 24 April 2026 83.88 (-4.16%) 87.13 80.10 - 89.42 1.7388 times
Fri 17 April 2026 87.52 (1.18%) 85.90 83.91 - 88.20 0.9264 times
Fri 10 April 2026 86.50 (3.3%) 83.17 82.60 - 87.27 0.8519 times
Thu 02 April 2026 83.74 (4.47%) 80.50 79.84 - 84.60 0.6309 times
Fri 27 March 2026 80.16 (-1.09%) 82.76 79.47 - 86.00 1.0729 times
Fri 20 March 2026 81.04 (-0.73%) 81.50 79.66 - 83.38 0.7502 times
Fri 13 March 2026 81.64 (1.88%) 78.64 76.86 - 82.77 1.2337 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 73.22 and 82.45

Monthly Target 171.59
Monthly Target 274.84
Monthly Target 380.82
Monthly Target 484.07
Monthly Target 590.05

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Tue 19 May 2026 78.09 (-10.19%) 86.62 77.57 - 86.80 0.7251 times
Thu 30 April 2026 86.95 (5.8%) 82.33 80.10 - 89.42 1.1198 times
Tue 31 March 2026 82.18 (-1.26%) 81.26 76.86 - 86.00 1.0963 times
Fri 27 February 2026 83.23 (-1.55%) 84.59 81.28 - 88.09 1.1229 times
Fri 30 January 2026 84.54 (-0.82%) 85.34 82.01 - 89.96 0.8693 times
Wed 31 December 2025 85.24 (2.33%) 82.85 79.41 - 87.47 0.9799 times
Fri 28 November 2025 83.30 (6.97%) 78.90 77.20 - 84.10 0.8529 times
Fri 31 October 2025 77.87 (-9.92%) 86.12 76.33 - 88.49 1.1317 times
Tue 30 September 2025 86.45 (0.69%) 84.81 80.71 - 87.65 0.9627 times
Fri 29 August 2025 85.86 (1.13%) 84.00 80.90 - 87.83 1.1393 times
Thu 31 July 2025 84.90 (8.53%) 78.23 78.10 - 87.76 1.8783 times

 monthly chart BoydGaming

Yearly price and charts BoydGaming

Strong yearly Stock price targets for BoydGaming BYD are 70.93 and 84.03

Yearly Target 168.54
Yearly Target 273.31
Yearly Target 381.636666666667
Yearly Target 486.41
Yearly Target 594.74

Yearly price and volumes Boyd Gaming

Date Closing Open Range Volume
Tue 19 May 2026 78.09 (-8.39%) 85.34 76.86 - 89.96 0.3159 times
Wed 31 December 2025 85.24 (17.51%) 72.83 58.94 - 88.49 0.8665 times
Tue 31 December 2024 72.54 (15.86%) 62.13 49.34 - 76.07 0.8108 times
Fri 29 December 2023 62.61 (14.82%) 55.28 52.42 - 73.00 0.7787 times
Fri 30 December 2022 54.53 (-16.84%) 65.96 46.10 - 72.72 0.9772 times
Fri 31 December 2021 65.57 (52.77%) 43.11 41.12 - 71.00 1.0876 times
Thu 31 December 2020 42.92 (43.35%) 30.22 6.44 - 43.81 1.761 times
Tue 31 December 2019 29.94 (44.08%) 20.30 20.12 - 31.80 1.002 times
Mon 31 December 2018 20.78 (-41.32%) 35.16 18.98 - 40.44 1.2566 times
Wed 27 December 2017 35.41 (75.56%) 20.40 19.19 - 35.96 1.1438 times
Fri 30 December 2016 20.17 (0%) 18.66 16.77 - 21.58 0.942 times

Indicator Analysis of BoydGaming

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.

BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoydGaming is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.

BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 79.25
12 day DMA 82.02
20 day DMA 83.77
35 day DMA 84.6
50 day DMA 83.76
100 day DMA 84.34
150 day DMA 83.45
200 day DMA 83.78

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4880.1880.73
12 day EMA81.4782.0982.63
20 day EMA82.6183.0983.51
35 day EMA83.0583.3483.59
50 day EMA83.1383.3483.51

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2580.0780.8
12 day SMA82.0282.5583.2
20 day SMA83.7784.2484.69
35 day SMA84.684.6684.69
50 day SMA83.7683.883.86
100 day SMA84.3484.4284.49
150 day SMA83.4583.5183.56
200 day SMA83.7883.8183.83

Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top