Munafa Stock Market Course + Intraday & FNO calls 
BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 78.77 and 79.59
| Intraday Target 1 | 78.58 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.403333333333 |
| Intraday Target 4 | 79.77 |
| Intraday Target 5 | 80.22 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (-0.43%) | 79.79 | 79.04 - 79.86 | 0.9245 times | Thu 21 May 2026 | 79.65 (0.48%) | 78.40 | 77.40 - 79.96 | 0.9368 times | Wed 20 May 2026 | 79.27 (1.51%) | 78.16 | 77.32 - 79.60 | 1.3388 times | Tue 19 May 2026 | 78.09 (-1.26%) | 79.04 | 77.57 - 79.35 | 1.0708 times | Mon 18 May 2026 | 79.09 (0%) | 79.46 | 79.01 - 80.42 | 0.9026 times | Fri 15 May 2026 | 79.09 (-0.38%) | 79.78 | 78.51 - 79.79 | 0.8459 times | Thu 14 May 2026 | 79.39 (-1.46%) | 81.31 | 79.27 - 82.15 | 1.1066 times | Wed 13 May 2026 | 80.57 (-1.99%) | 82.19 | 79.84 - 82.44 | 1.0945 times | Tue 12 May 2026 | 82.21 (-0.65%) | 83.09 | 82.08 - 83.40 | 0.9893 times | Mon 11 May 2026 | 82.75 (-3.37%) | 84.99 | 82.34 - 85.20 | 0.7904 times | Fri 08 May 2026 | 85.64 (0.47%) | 85.60 | 84.81 - 85.88 | 1.1324 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 76.77 and 79.87
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.1023 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0283 times | Fri 08 May 2026 | 85.64 (1.35%) | 83.73 | 81.78 - 86.46 | 1.2385 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.0669 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.6202 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.8632 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.7938 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.5879 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 0.9998 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.6991 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.1496 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 73.58 and 83.06
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (-8.79%) | 86.62 | 77.32 - 86.80 | 0.8819 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1009 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0778 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1039 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8546 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9634 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8385 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1125 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9465 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1201 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.8465 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 71.54 and 84.64
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 82.043333333333 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 95.14 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (-6.96%) | 85.34 | 76.86 - 89.96 | 0.3266 times | Wed 31 December 2025 | 85.24 (17.51%) | 72.83 | 58.94 - 88.49 | 0.8655 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 0.8099 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 0.7779 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 0.9761 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.0864 times | Thu 31 December 2020 | 42.92 (43.35%) | 30.22 | 6.44 - 43.81 | 1.759 times | Tue 31 December 2019 | 29.94 (44.08%) | 20.30 | 20.12 - 31.80 | 1.0009 times | Mon 31 December 2018 | 20.78 (-41.32%) | 35.16 | 18.98 - 40.44 | 1.2552 times | Wed 27 December 2017 | 35.41 (75.56%) | 20.40 | 19.19 - 35.96 | 1.1425 times | Fri 30 December 2016 | 20.17 (0%) | 19.04 | 16.77 - 21.58 | 0.9258 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoydGaming is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 80.86 |
| 20 day DMA | 82.73 |
| 35 day DMA | 84.26 |
| 50 day DMA | 83.66 |
| 100 day DMA | 84.14 |
| 150 day DMA | 83.37 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.49 | 79.41 |
| 12 day EMA | 80.66 | 80.9 | 81.13 |
| 20 day EMA | 81.78 | 82.04 | 82.29 |
| 35 day EMA | 82.45 | 82.64 | 82.82 |
| 50 day EMA | 83 | 83.15 | 83.29 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.04 | 78.99 |
| 12 day SMA | 80.86 | 81.35 | 81.71 |
| 20 day SMA | 82.73 | 82.96 | 83.43 |
| 35 day SMA | 84.26 | 84.39 | 84.52 |
| 50 day SMA | 83.66 | 83.72 | 83.74 |
| 100 day SMA | 84.14 | 84.21 | 84.27 |
| 150 day SMA | 83.37 | 83.38 | 83.41 |
| 200 day SMA | 83.7 | 83.74 | 83.77 |
Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
