Munafa Stock Market Course + Intraday & FNO calls 
BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 78.84 and 80.38
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 79.11 |
| Intraday Target 3 | 80.096666666667 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 81.64 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.67 (-1.5%) | 80.82 | 79.54 - 81.08 | 0.8469 times | Fri 05 December 2025 | 80.88 (-0.6%) | 81.30 | 80.76 - 82.03 | 0.5872 times | Thu 04 December 2025 | 81.37 (-1.43%) | 82.25 | 81.06 - 82.25 | 0.8617 times | Wed 03 December 2025 | 82.55 (1.09%) | 82.01 | 82.00 - 82.89 | 0.8591 times | Tue 02 December 2025 | 81.66 (-0.71%) | 82.77 | 81.62 - 82.85 | 0.895 times | Mon 01 December 2025 | 82.24 (-1.27%) | 82.85 | 82.16 - 83.64 | 1.1931 times | Fri 28 November 2025 | 83.30 (-0.1%) | 83.89 | 83.14 - 84.10 | 0.7185 times | Wed 26 November 2025 | 83.38 (0.8%) | 82.49 | 82.46 - 83.93 | 1.092 times | Tue 25 November 2025 | 82.72 (1.95%) | 81.65 | 81.32 - 83.29 | 1.9188 times | Mon 24 November 2025 | 81.14 (0.52%) | 80.70 | 80.33 - 81.60 | 1.028 times | Fri 21 November 2025 | 80.72 (3.49%) | 78.32 | 77.86 - 81.64 | 1.3445 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 78.84 and 80.38
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 80.096666666667 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 81.64 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.67 (-1.5%) | 80.82 | 79.54 - 81.08 | 0.1702 times | Fri 05 December 2025 | 80.88 (-2.91%) | 82.85 | 80.76 - 83.64 | 0.8835 times | Fri 28 November 2025 | 83.30 (3.2%) | 80.70 | 80.33 - 84.10 | 0.9561 times | Fri 21 November 2025 | 80.72 (1.18%) | 79.58 | 77.20 - 81.64 | 1.0978 times | Fri 14 November 2025 | 79.78 (-1.83%) | 81.43 | 79.53 - 83.48 | 1.0794 times | Fri 07 November 2025 | 81.27 (4.37%) | 78.90 | 78.29 - 82.35 | 0.9806 times | Fri 31 October 2025 | 77.87 (0%) | 77.01 | 76.88 - 78.26 | 0.2347 times | Fri 31 October 2025 | 77.87 (-1.14%) | 79.65 | 76.33 - 80.11 | 1.871 times | Fri 24 October 2025 | 78.77 (-4.37%) | 82.92 | 78.75 - 85.17 | 1.6521 times | Fri 17 October 2025 | 82.37 (-1.44%) | 82.23 | 81.31 - 84.50 | 1.0745 times | Tue 07 October 2025 | 83.57 (-3.36%) | 86.34 | 83.48 - 87.05 | 0.3915 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 77.56 and 81.66
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.67 (-4.36%) | 82.85 | 79.54 - 83.64 | 0.2014 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7865 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0884 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8877 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1056 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7319 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.973 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9257 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2313 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0686 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9876 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 69.31 and 98.86
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 62.91 |
| Yearly Target 3 | 75.7 |
| Yearly Target 4 | 92.46 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.67 (9.83%) | 72.83 | 58.94 - 88.49 | 0.7578 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 0.7489 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 0.7231 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 0.9186 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.0073 times | Thu 31 December 2020 | 42.92 (43.35%) | 30.22 | 6.44 - 43.81 | 1.5998 times | Tue 31 December 2019 | 29.94 (44.08%) | 20.30 | 20.12 - 31.80 | 0.9103 times | Mon 31 December 2018 | 20.78 (-41.32%) | 35.16 | 18.98 - 40.44 | 1.1416 times | Wed 27 December 2017 | 35.41 (75.56%) | 20.40 | 19.19 - 35.96 | 1.0391 times | Fri 30 December 2016 | 20.17 (1.51%) | 19.45 | 14.22 - 21.58 | 1.1536 times | Thu 31 December 2015 | 19.87 (0%) | 17.50 | 16.64 - 21.20 | 0.3092 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 81.47 |
| 20 day DMA | 80.91 |
| 35 day DMA | 80.59 |
| 50 day DMA | 81.84 |
| 100 day DMA | 83.04 |
| 150 day DMA | 80.59 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 81.59 | 81.94 |
| 12 day EMA | 81.16 | 81.43 | 81.53 |
| 20 day EMA | 81.09 | 81.24 | 81.28 |
| 35 day EMA | 81.56 | 81.67 | 81.72 |
| 50 day EMA | 81.91 | 82 | 82.05 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.74 | 82.22 |
| 12 day SMA | 81.47 | 81.38 | 81.23 |
| 20 day SMA | 80.91 | 80.99 | 80.95 |
| 35 day SMA | 80.59 | 80.66 | 80.7 |
| 50 day SMA | 81.84 | 81.95 | 82 |
| 100 day SMA | 83.04 | 83.06 | 83.05 |
| 150 day SMA | 80.59 | 80.52 | 80.44 |
| 200 day SMA | 77.62 | 77.62 | 77.6 |
Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
