BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 69.93 and 71.77
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 70.36 |
| Intraday Target 3 | 71.336666666667 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 73.18 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.23 (-0.85%) | 71.93 | 70.47 - 72.31 | 0.8767 times | Thu 24 September 2026 | 71.84 (0.14%) | 71.41 | 69.90 - 72.11 | 1.1424 times | Wed 23 September 2026 | 71.74 (-0.47%) | 71.69 | 71.30 - 72.53 | 0.8675 times | Tue 22 September 2026 | 72.08 (-0.69%) | 73.89 | 71.94 - 74.50 | 0.9368 times | Mon 21 September 2026 | 72.58 (-0.53%) | 73.32 | 71.84 - 73.75 | 0.9056 times | Fri 18 September 2026 | 72.97 (-1.72%) | 73.88 | 72.96 - 74.09 | 2.0126 times | Thu 17 September 2026 | 74.25 (-1.79%) | 76.27 | 74.23 - 76.70 | 0.7478 times | Wed 16 September 2026 | 75.60 (-0.63%) | 76.18 | 75.19 - 76.64 | 0.8412 times | Tue 15 September 2026 | 76.08 (-1.39%) | 76.98 | 75.91 - 77.34 | 0.8806 times | Mon 14 September 2026 | 77.15 (0.19%) | 77.12 | 76.43 - 77.30 | 0.7888 times | Fri 11 September 2026 | 77.00 (0.72%) | 77.19 | 76.60 - 78.03 | 0.9011 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 68.27 and 72.87
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 76.48 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.23 (-2.38%) | 73.32 | 69.90 - 74.50 | 1.0928 times | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.2181 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 0.893 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 0.9599 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.7423 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.8816 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.8107 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 0.8564 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.0986 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.4466 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.8268 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 66.22 and 74.92
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 73.243333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.23 (-8.2%) | 77.53 | 69.90 - 78.60 | 0.9763 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.8838 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.0883 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2071 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0325 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0386 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0168 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0415 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8063 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9089 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7911 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 59.81 and 81.32
| Yearly Target 1 | 56 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 77.513333333333 |
| Yearly Target 4 | 85.13 |
| Yearly Target 5 | 99.02 |
Yearly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.23 (-16.44%) | 85.34 | 69.90 - 91.41 | 0.6087 times | Wed 31 December 2025 | 85.24 (17.51%) | 72.83 | 58.94 - 88.49 | 0.8403 times | Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 0.7863 times | Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 0.7552 times | Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 0.9477 times | Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.0547 times | Thu 31 December 2020 | 42.92 (43.35%) | 30.22 | 6.44 - 43.81 | 1.7077 times | Tue 31 December 2019 | 29.94 (44.08%) | 20.30 | 20.12 - 31.80 | 0.9717 times | Mon 31 December 2018 | 20.78 (-41.32%) | 35.16 | 18.98 - 40.44 | 1.2186 times | Wed 27 December 2017 | 35.41 (75.56%) | 20.40 | 19.19 - 35.96 | 1.1092 times | Fri 30 December 2016 | 20.17 (0%) | 19.12 | 16.77 - 21.58 | 0.4977 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boyd Gaming BYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term and the sell signal is strong.
BoydGaming Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoydGaming in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and BoydGaming BYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 74.08 |
| 20 day DMA | 75.34 |
| 35 day DMA | 78.19 |
| 50 day DMA | 80.86 |
| 100 day DMA | 83.03 |
| 150 day DMA | 83.39 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.5 | 72.83 |
| 12 day EMA | 73.68 | 74.12 | 74.53 |
| 20 day EMA | 75.27 | 75.69 | 76.1 |
| 35 day EMA | 77.89 | 78.28 | 78.66 |
| 50 day EMA | 80.47 | 80.85 | 81.22 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 72.24 | 72.72 |
| 12 day SMA | 74.08 | 74.43 | 74.82 |
| 20 day SMA | 75.34 | 75.76 | 76.2 |
| 35 day SMA | 78.19 | 78.55 | 78.91 |
| 50 day SMA | 80.86 | 81.23 | 81.54 |
| 100 day SMA | 83.03 | 83.15 | 83.27 |
| 150 day SMA | 83.39 | 83.49 | 83.57 |
| 200 day SMA | 83.78 | 83.83 | 83.88 |


