ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 32.82 and 33.59

Intraday Target 132.19
Intraday Target 232.68
Intraday Target 332.96
Intraday Target 433.45
Intraday Target 533.73

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 25 September 2026 33.17 (0.97%) 32.93 32.47 - 33.24 0.3459 times
Thu 24 September 2026 32.85 (-1.71%) 33.58 32.07 - 33.58 0.9151 times
Wed 23 September 2026 33.42 (-3.69%) 33.78 32.80 - 34.70 0.9476 times
Tue 22 September 2026 34.70 (3.3%) 33.61 33.59 - 34.90 0.9494 times
Mon 21 September 2026 33.59 (-2.16%) 34.35 33.06 - 34.35 0.622 times
Fri 18 September 2026 34.33 (-1.09%) 34.87 33.88 - 34.87 3.0082 times
Thu 17 September 2026 34.71 (4.96%) 34.06 33.41 - 34.96 0.5791 times
Wed 16 September 2026 33.07 (-0.51%) 34.10 32.24 - 34.17 0.9753 times
Tue 15 September 2026 33.24 (0.12%) 33.24 32.54 - 33.44 0.7216 times
Mon 14 September 2026 33.20 (-2.47%) 33.08 32.51 - 33.36 0.9359 times
Fri 11 September 2026 34.04 (0.56%) 34.61 33.78 - 35.35 0.6578 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.21 and 34.04

Weekly Target 130.55
Weekly Target 231.86
Weekly Target 333.38
Weekly Target 434.69
Weekly Target 536.21

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 25 September 2026 33.17 (-3.38%) 34.35 32.07 - 34.90 0.9383 times
Fri 18 September 2026 34.33 (0.85%) 33.08 32.24 - 34.96 1.5441 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.8088 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 0.9229 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.3665 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.5313 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.614 times
Fri 07 August 2026 34.15 (12.78%) 30.30 29.66 - 35.15 0.9807 times
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.5209 times
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.7725 times
Fri 17 July 2026 30.24 (0.73%) 29.52 29.25 - 31.53 1.1191 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 30.74 and 34.51

Monthly Target 129.92
Monthly Target 231.55
Monthly Target 333.693333333333
Monthly Target 435.32
Monthly Target 537.46

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 25 September 2026 33.17 (-3.29%) 33.62 32.07 - 35.84 0.7234 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 0.9277 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.6634 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0953 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6875 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0809 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.2061 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0475 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2093 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3589 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.915 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 30.24 and 47.6

Yearly Target 117.69
Yearly Target 225.43
Yearly Target 335.05
Yearly Target 442.79
Yearly Target 552.41

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 25 September 2026 33.17 (19.19%) 28.38 27.31 - 44.67 0.714 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.8747 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 0.9981 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2163 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1624 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9597 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2249 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8589 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9452 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0457 times
Fri 30 December 2016 11.28 (0%) 12.21 9.87 - 16.45 0.5615 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.29

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term but the sell signal is initial and weak.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BuenaventuraMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.68
20 day DMA 33.97
35 day DMA 34.27
50 day DMA 33.36
100 day DMA 33.02
150 day DMA 33.93
200 day DMA 33.71

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4333.5633.91
12 day EMA33.7233.8234
20 day EMA33.8433.9134.02
35 day EMA33.4533.4733.51
50 day EMA33.1233.1233.13

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.7834.15
12 day SMA33.6833.8733.98
20 day SMA33.9734.1334.3
35 day SMA34.2734.2534.25
50 day SMA33.3633.333.26
100 day SMA33.023333
150 day SMA33.9333.9633.99
200 day SMA33.7133.6733.63

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top