ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 33.09 and 34.32

Intraday Target 132.15
Intraday Target 232.79
Intraday Target 333.383333333333
Intraday Target 434.02
Intraday Target 534.61

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 12 June 2026 33.42 (2.01%) 33.30 32.75 - 33.98 0.5651 times
Thu 11 June 2026 32.76 (6.78%) 30.76 30.61 - 32.91 0.8576 times
Wed 10 June 2026 30.68 (-1%) 30.68 29.80 - 30.87 1.5021 times
Tue 09 June 2026 30.99 (2.51%) 31.54 30.27 - 33.35 1.2132 times
Mon 08 June 2026 30.23 (-0.1%) 30.50 29.24 - 30.59 1.3298 times
Fri 05 June 2026 30.26 (-11.7%) 33.10 30.16 - 33.42 0.7878 times
Thu 04 June 2026 34.27 (1.21%) 34.10 33.91 - 35.09 1.1705 times
Wed 03 June 2026 33.86 (-2.67%) 34.15 33.47 - 34.50 0.6324 times
Tue 02 June 2026 34.79 (-1.02%) 35.30 34.44 - 35.85 0.9431 times
Mon 01 June 2026 35.15 (-4.72%) 35.85 34.56 - 36.17 0.9985 times
Fri 29 May 2026 36.89 (5.37%) 35.03 34.90 - 37.19 1.7783 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.33 and 36.07

Weekly Target 127.47
Weekly Target 230.45
Weekly Target 332.213333333333
Weekly Target 435.19
Weekly Target 536.95

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.1825 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 0.9802 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.7038 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.5674 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.7996 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 0.9501 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.5995 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.2556 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.1612 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.8001 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.737 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 27.87 and 34.8

Monthly Target 126.01
Monthly Target 229.72
Monthly Target 332.943333333333
Monthly Target 436.65
Monthly Target 539.87

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 12 June 2026 33.42 (-9.41%) 35.85 29.24 - 36.17 0.4561 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6629 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0423 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.163 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0101 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1662 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3104 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8824 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2081 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0985 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.6869 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 30.56 and 47.53

Yearly Target 118.29
Yearly Target 225.86
Yearly Target 335.263333333333
Yearly Target 442.83
Yearly Target 552.23

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 12 June 2026 33.42 (20.09%) 28.38 27.70 - 44.67 0.4831 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.8965 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.023 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2466 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1913 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9836 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2554 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8803 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9687 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0717 times
Fri 30 December 2016 11.28 (0%) 7.96 7.48 - 16.45 1.1076 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Buenaventura Mining BVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.22

Munafa value: 51 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuenaventuraMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BuenaventuraMining BVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 31.62
12 day DMA 33.19
20 day DMA 33.51
35 day DMA 33.71
50 day DMA 34.33
100 day DMA 35.68
150 day DMA 32.75
200 day DMA 30.12

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3831.8631.41
12 day EMA32.8132.732.69
20 day EMA33.2933.2833.33
35 day EMA33.7433.7633.82
50 day EMA34.0934.1234.18

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6230.9831.29
12 day SMA33.1933.2933.49
20 day SMA33.5133.733.98
35 day SMA33.7133.6733.64
50 day SMA34.3334.434.47
100 day SMA35.6835.6935.71
150 day SMA32.7532.6832.62
200 day SMA30.1230.0529.98

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top