ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 33.7 and 35.28

Intraday Target 133.31
Intraday Target 234.09
Intraday Target 334.893333333333
Intraday Target 435.67
Intraday Target 536.47

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Mon 15 June 2026 34.86 (4.31%) 35.31 34.12 - 35.70 1.1152 times
Fri 12 June 2026 33.42 (2.01%) 33.30 32.75 - 33.98 0.5578 times
Thu 11 June 2026 32.76 (6.78%) 30.76 30.61 - 32.91 0.8465 times
Wed 10 June 2026 30.68 (-1%) 30.68 29.80 - 30.87 1.4826 times
Tue 09 June 2026 30.99 (2.51%) 31.54 30.27 - 33.35 1.1974 times
Mon 08 June 2026 30.23 (-0.1%) 30.50 29.24 - 30.59 1.3126 times
Fri 05 June 2026 30.26 (-11.7%) 33.10 30.16 - 33.42 0.7776 times
Thu 04 June 2026 34.27 (1.21%) 34.10 33.91 - 35.09 1.1553 times
Wed 03 June 2026 33.86 (-2.67%) 34.15 33.47 - 34.50 0.6242 times
Tue 02 June 2026 34.79 (-1.02%) 35.30 34.44 - 35.85 0.9308 times
Mon 01 June 2026 35.15 (-4.72%) 35.85 34.56 - 36.17 0.9856 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 33.7 and 35.28

Weekly Target 133.31
Weekly Target 234.09
Weekly Target 334.893333333333
Weekly Target 435.67
Weekly Target 536.47

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Mon 15 June 2026 34.86 (4.31%) 35.31 34.12 - 35.70 0.2587 times
Fri 12 June 2026 33.42 (10.44%) 30.50 29.24 - 33.98 1.2521 times
Fri 05 June 2026 30.26 (-17.97%) 35.85 30.16 - 36.17 1.0379 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.7452 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6008 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.8466 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 1.0061 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.6937 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.3295 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.2296 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.8471 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 28.59 and 35.52

Monthly Target 126.49
Monthly Target 230.68
Monthly Target 333.423333333333
Monthly Target 437.61
Monthly Target 540.35

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 15 June 2026 34.86 (-5.5%) 35.85 29.24 - 36.17 0.505 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6595 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.037 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1571 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0049 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1602 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3037 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8778 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2019 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.0928 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.6833 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 31.28 and 48.25

Yearly Target 118.77
Yearly Target 226.82
Yearly Target 335.743333333333
Yearly Target 443.79
Yearly Target 552.71

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 15 June 2026 34.86 (25.26%) 28.38 27.70 - 44.67 0.4874 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.8961 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.0225 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.246 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1908 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9831 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2548 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8799 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9682 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0712 times
Fri 30 December 2016 11.28 (0%) 8.18 7.66 - 16.45 1.0868 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuenaventuraMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BuenaventuraMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.42 and BuenaventuraMining BVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 32.54
12 day DMA 33.18
20 day DMA 33.54
35 day DMA 33.77
50 day DMA 34.3
100 day DMA 35.65
150 day DMA 32.85
200 day DMA 30.2

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2132.3831.86
12 day EMA33.1332.8132.7
20 day EMA33.4433.2933.28
35 day EMA33.8233.7633.78
50 day EMA34.2434.2134.24

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5431.6230.98
12 day SMA33.1833.1933.29
20 day SMA33.5433.5133.7
35 day SMA33.7733.7133.67
50 day SMA34.334.3334.4
100 day SMA35.6535.6835.69
150 day SMA32.8532.7532.68
200 day SMA30.230.1230.05

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top