ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 31.7 and 32.58

Intraday Target 130.99
Intraday Target 231.52
Intraday Target 331.87
Intraday Target 432.4
Intraday Target 532.75

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-3.38%) 31.66 31.34 - 32.22 1.1111 times
Fri 25 September 2026 33.17 (0.97%) 32.93 32.47 - 33.24 0.3392 times
Thu 24 September 2026 32.85 (-1.71%) 33.58 32.07 - 33.58 0.8974 times
Wed 23 September 2026 33.42 (-3.69%) 33.78 32.80 - 34.70 0.9292 times
Tue 22 September 2026 34.70 (3.3%) 33.61 33.59 - 34.90 0.9311 times
Mon 21 September 2026 33.59 (-2.16%) 34.35 33.06 - 34.35 0.61 times
Fri 18 September 2026 34.33 (-1.09%) 34.87 33.88 - 34.87 2.95 times
Thu 17 September 2026 34.71 (4.96%) 34.06 33.41 - 34.96 0.5679 times
Wed 16 September 2026 33.07 (-0.51%) 34.10 32.24 - 34.17 0.9564 times
Tue 15 September 2026 33.24 (0.12%) 33.24 32.54 - 33.44 0.7077 times
Mon 14 September 2026 33.20 (-2.47%) 33.08 32.51 - 33.36 0.9178 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.7 and 32.58

Weekly Target 130.99
Weekly Target 231.52
Weekly Target 331.87
Weekly Target 432.4
Weekly Target 532.75

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-3.38%) 31.66 31.34 - 32.22 0.2958 times
Fri 25 September 2026 33.17 (-3.38%) 34.35 32.07 - 34.90 0.9868 times
Fri 18 September 2026 34.33 (0.85%) 33.08 32.24 - 34.96 1.6239 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.8506 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 0.9706 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.4371 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.6104 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.6457 times
Fri 07 August 2026 34.15 (12.78%) 30.30 29.66 - 35.15 1.0314 times
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.5478 times
Fri 24 July 2026 30.91 (2.22%) 30.44 29.40 - 32.80 0.8124 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 29.45 and 33.95

Monthly Target 128.58
Monthly Target 230.31
Monthly Target 333.076666666667
Monthly Target 434.81
Monthly Target 537.58

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-6.56%) 33.62 31.34 - 35.84 0.7726 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 0.9228 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.6599 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0895 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6838 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0752 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1997 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.042 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2029 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3517 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9102 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 29.68 and 47.04

Yearly Target 117.32
Yearly Target 224.68
Yearly Target 334.676666666667
Yearly Target 442.04
Yearly Target 552.04

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (15.16%) 28.38 27.31 - 44.67 0.7181 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.8744 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 0.9977 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.2158 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.1619 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 0.9593 times
Thu 31 December 2020 12.19 (-19.27%) 15.26 5.12 - 15.36 1.2244 times
Tue 31 December 2019 15.10 (-6.91%) 16.12 13.77 - 17.85 0.8585 times
Mon 31 December 2018 16.22 (15.94%) 14.16 11.67 - 16.80 0.9448 times
Wed 27 December 2017 13.99 (24.02%) 11.53 10.87 - 14.96 1.0452 times
Fri 30 December 2016 11.28 (0%) 12.55 9.87 - 16.45 0.5549 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.53
20 day DMA 33.82
35 day DMA 34.21
50 day DMA 33.39
100 day DMA 33.02
150 day DMA 33.88
200 day DMA 33.74

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.4333.56
12 day EMA33.4633.7233.82
20 day EMA33.6633.8333.9
35 day EMA33.3733.4533.47
50 day EMA33.1333.1733.17

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.5533.78
12 day SMA33.5333.6833.87
20 day SMA33.8233.9734.13
35 day SMA34.2134.2734.25
50 day SMA33.3933.3633.3
100 day SMA33.0233.0233
150 day SMA33.8833.9333.96
200 day SMA33.7433.7133.67

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top