ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCredit

Strong intraday Stock price targets for BlackrockCredit are 10.73 and 10.77

Intraday Target 110.69
Intraday Target 210.72
Intraday Target 310.733333333333
Intraday Target 410.76
Intraday Target 510.77

Daily price and volume Blackrock Credit

Date Closing Open Range Volume
Thu 08 January 2026 10.74 (0%) 10.72 10.71 - 10.75 0.6283 times
Wed 07 January 2026 10.74 (-0.09%) 10.75 10.72 - 10.76 1.2126 times
Tue 06 January 2026 10.75 (-0.28%) 10.76 10.74 - 10.80 0.9872 times
Mon 05 January 2026 10.78 (0%) 10.78 10.74 - 10.80 0.8692 times
Fri 02 January 2026 10.78 (-0.46%) 10.83 10.74 - 10.85 1.0438 times
Wed 31 December 2025 10.83 (0.28%) 10.85 10.76 - 10.85 2.3422 times
Mon 29 December 2025 10.80 (0%) 10.85 10.79 - 10.86 0.8624 times
Mon 29 December 2025 10.80 (-0.46%) 10.85 10.79 - 10.86 0.8624 times
Fri 26 December 2025 10.85 (0.37%) 10.85 10.82 - 10.86 0.6997 times
Wed 24 December 2025 10.81 (0%) 10.79 10.77 - 10.82 0.4923 times
Tue 23 December 2025 10.81 (0.28%) 10.78 10.77 - 10.83 1.8878 times

 Daily chart BlackrockCredit

Weekly price and charts BlackrockCredit

Strong weekly Stock price targets for BlackrockCredit BTZ are 10.68 and 10.77

Weekly Target 110.66
Weekly Target 210.7
Weekly Target 310.75
Weekly Target 410.79
Weekly Target 510.84

Weekly price and volumes for Blackrock Credit

Date Closing Open Range Volume
Thu 08 January 2026 10.74 (-0.37%) 10.78 10.71 - 10.80 1.0798 times
Fri 02 January 2026 10.78 (-0.19%) 10.85 10.74 - 10.86 1.2408 times
Mon 29 December 2025 10.80 (-0.46%) 10.85 10.79 - 10.86 0.2519 times
Fri 26 December 2025 10.85 (-0.28%) 10.75 10.75 - 10.86 1.4387 times
Fri 19 December 2025 10.88 (0.83%) 10.82 10.80 - 10.89 0.8941 times
Fri 12 December 2025 10.79 (-0.09%) 10.81 10.75 - 10.87 1.2147 times
Fri 05 December 2025 10.80 (-1.64%) 10.92 10.79 - 10.97 1.1113 times
Fri 28 November 2025 10.98 (2.33%) 10.78 10.76 - 11.04 0.6367 times
Fri 21 November 2025 10.73 (-0.65%) 10.80 10.70 - 10.87 1.0323 times
Fri 14 November 2025 10.80 (-2%) 11.03 10.80 - 11.12 1.0998 times
Fri 07 November 2025 11.02 (-1.34%) 11.12 10.96 - 11.14 0.8109 times

 weekly chart BlackrockCredit

Monthly price and charts BlackrockCredit

Strong monthly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8

Monthly Target 110.63
Monthly Target 210.68
Monthly Target 310.766666666667
Monthly Target 410.82
Monthly Target 510.91

Monthly price and volumes Blackrock Credit

Date Closing Open Range Volume
Thu 08 January 2026 10.74 (-0.83%) 10.83 10.71 - 10.85 0.2981 times
Wed 31 December 2025 10.83 (-1.37%) 10.92 10.75 - 10.97 1.2589 times
Fri 28 November 2025 10.98 (-1.7%) 11.12 10.70 - 11.14 0.7708 times
Fri 31 October 2025 11.17 (1.09%) 11.04 10.95 - 11.18 1.1941 times
Tue 30 September 2025 11.05 (0.45%) 10.90 10.90 - 11.18 1.095 times
Fri 29 August 2025 11.00 (-0.36%) 11.00 10.83 - 11.15 0.9613 times
Thu 31 July 2025 11.04 (1.1%) 10.93 10.77 - 11.05 0.8569 times
Mon 30 June 2025 10.92 (1.77%) 10.67 10.63 - 10.95 0.7036 times
Fri 30 May 2025 10.73 (1.32%) 10.60 10.38 - 10.73 1.1265 times
Wed 30 April 2025 10.59 (-1.21%) 10.72 9.54 - 10.82 1.7347 times
Mon 31 March 2025 10.72 (-1.2%) 10.83 10.52 - 10.88 1.1723 times

 monthly chart BlackrockCredit

Yearly price and charts BlackrockCredit

Strong yearly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8

Yearly Target 110.63
Yearly Target 210.68
Yearly Target 310.766666666667
Yearly Target 410.82
Yearly Target 510.91

Yearly price and volumes Blackrock Credit

Date Closing Open Range Volume
Thu 08 January 2026 10.74 (-0.83%) 10.83 10.71 - 10.85 0.022 times
Wed 31 December 2025 10.83 (3.54%) 10.52 9.54 - 11.18 0.9679 times
Tue 31 December 2024 10.46 (1.36%) 10.32 9.92 - 11.30 1.0941 times
Fri 29 December 2023 10.32 (2.18%) 10.16 9.10 - 11.46 1.2415 times
Fri 30 December 2022 10.10 (-32.89%) 15.08 9.27 - 15.08 1.3275 times
Fri 31 December 2021 15.05 (2.31%) 14.77 13.97 - 15.95 0.8456 times
Thu 31 December 2020 14.71 (5.22%) 13.98 9.12 - 15.00 1.5093 times
Tue 31 December 2019 13.98 (25.04%) 11.17 11.13 - 14.02 1.2095 times
Mon 31 December 2018 11.18 (-15.81%) 13.30 11.06 - 13.32 0.9704 times
Wed 27 December 2017 13.28 (2.39%) 12.93 12.59 - 13.66 0.8121 times
Fri 30 December 2016 12.97 (5.11%) 12.24 11.60 - 13.70 1.0538 times

Indicator Analysis of BlackrockCredit

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.

BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.

BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Credit BTZ

DMA (daily moving average) of Blackrock Credit BTZ

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.79
20 day DMA 10.81
35 day DMA 10.82
50 day DMA 10.89
100 day DMA 10.96
150 day DMA 10.94
200 day DMA 10.81

EMA (exponential moving average) of Blackrock Credit BTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7710.78
12 day EMA10.7810.7910.8
20 day EMA10.810.8110.82
35 day EMA10.8310.8410.85
50 day EMA10.8810.8910.9

SMA (simple moving average) of Blackrock Credit BTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7810.79
12 day SMA10.7910.810.81
20 day SMA10.8110.8110.81
35 day SMA10.8210.8310.83
50 day SMA10.8910.910.91
100 day SMA10.9610.9710.97
150 day SMA10.9410.9410.94
200 day SMA10.8110.8110.81

Videos related to: BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top