BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.73 and 10.77
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.77 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.74 (0%) | 10.72 | 10.71 - 10.75 | 0.6283 times | Wed 07 January 2026 | 10.74 (-0.09%) | 10.75 | 10.72 - 10.76 | 1.2126 times | Tue 06 January 2026 | 10.75 (-0.28%) | 10.76 | 10.74 - 10.80 | 0.9872 times | Mon 05 January 2026 | 10.78 (0%) | 10.78 | 10.74 - 10.80 | 0.8692 times | Fri 02 January 2026 | 10.78 (-0.46%) | 10.83 | 10.74 - 10.85 | 1.0438 times | Wed 31 December 2025 | 10.83 (0.28%) | 10.85 | 10.76 - 10.85 | 2.3422 times | Mon 29 December 2025 | 10.80 (0%) | 10.85 | 10.79 - 10.86 | 0.8624 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.8624 times | Fri 26 December 2025 | 10.85 (0.37%) | 10.85 | 10.82 - 10.86 | 0.6997 times | Wed 24 December 2025 | 10.81 (0%) | 10.79 | 10.77 - 10.82 | 0.4923 times | Tue 23 December 2025 | 10.81 (0.28%) | 10.78 | 10.77 - 10.83 | 1.8878 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.68 and 10.77
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.74 (-0.37%) | 10.78 | 10.71 - 10.80 | 1.0798 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.2408 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2519 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.4387 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.8941 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.2147 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 1.1113 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.6367 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 1.0323 times | Fri 14 November 2025 | 10.80 (-2%) | 11.03 | 10.80 - 11.12 | 1.0998 times | Fri 07 November 2025 | 11.02 (-1.34%) | 11.12 | 10.96 - 11.14 | 0.8109 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.74 (-0.83%) | 10.83 | 10.71 - 10.85 | 0.2981 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.2589 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7708 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1941 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.095 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9613 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8569 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.7036 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.1265 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.7347 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.1723 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 10.66 and 10.8
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 10.766666666667 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.74 (-0.83%) | 10.83 | 10.71 - 10.85 | 0.022 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 0.9679 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.0941 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.2415 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.3275 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.8456 times | Thu 31 December 2020 | 14.71 (5.22%) | 13.98 | 9.12 - 15.00 | 1.5093 times | Tue 31 December 2019 | 13.98 (25.04%) | 11.17 | 11.13 - 14.02 | 1.2095 times | Mon 31 December 2018 | 11.18 (-15.81%) | 13.30 | 11.06 - 13.32 | 0.9704 times | Wed 27 December 2017 | 13.28 (2.39%) | 12.93 | 12.59 - 13.66 | 0.8121 times | Fri 30 December 2016 | 12.97 (5.11%) | 12.24 | 11.60 - 13.70 | 1.0538 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.77 | 10.78 |
| 12 day EMA | 10.78 | 10.79 | 10.8 |
| 20 day EMA | 10.8 | 10.81 | 10.82 |
| 35 day EMA | 10.83 | 10.84 | 10.85 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.78 | 10.79 |
| 12 day SMA | 10.79 | 10.8 | 10.81 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 10.82 | 10.83 | 10.83 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.81 | 10.81 | 10.81 |


