ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BTZ Historical charts - BlackRock Credit Allocation Income Trust

Historical charts for Stock BTZ - Share BlackRock Credit Allocation Income Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.13
  • 12Day Average: 10.33
  • 20Day Average: 10.47
  • 50Day Average: 10.6
  • 100Day Average: 10.76
  • 150Day Average: 10.85

BTZ Indicators & signals

Indicator MACD (12,26,9)

10.28, 10.44, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 30.77, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 10.06 10.02 to 10.10 0.7% 0.7 times
13 Fri Mar 2026 9.99 9.99 to 10.08 -0.79% 0.71 times
12 Thu Mar 2026 10.07 10.05 to 10.24 -1.47% 1.62 times
11 Wed Mar 2026 10.22 10.19 to 10.33 -1.06% 1.81 times
10 Tue Mar 2026 10.33 10.20 to 10.36 0.78% 0.83 times
09 Mon Mar 2026 10.25 10.11 to 10.30 -0.68% 1.38 times
06 Fri Mar 2026 10.32 10.32 to 10.43 -1.34% 0.86 times
05 Thu Mar 2026 10.46 10.45 to 10.54 -0.57% 0.5 times
04 Wed Mar 2026 10.52 10.49 to 10.57 0% 0.69 times
03 Tue Mar 2026 10.52 10.47 to 10.64 -0.66% 0.82 times
02 Mon Mar 2026 10.59 10.51 to 10.59 -0.19% 0.77 times
27 Fri Feb 2026 10.61 10.55 to 10.64 -0.28% 0.8 times

Technical analysis forecast for BTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTZ BTZ at this time. Stock is falling and might fall more.

It appears as if BTZ BTZ gave a large move recently.

Stock of BTZ (BTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BTZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BTZ stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in BTZ, then use 10.2 as stoploss and 10.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BTZ Historical charts - Share BlackRock Credit Allocation Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BTZ Historical charts - Share BlackRock Credit Allocation Income Trust

 

Back to top