NYSE Stock BTZ Historical charts - BlackRock Credit Allocation Income Trust
Historical charts for Stock BTZ - Share BlackRock Credit Allocation Income Trust trades in NYSE under N A Deals in N A
Recent prices of BTZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Jun 2024 | 10.53 | 10.47 to 10.53 | 0% | 1.04 times |
24 Mon Jun 2024 | 10.53 | 10.49 to 10.64 | -0.75% | 1.28 times |
21 Fri Jun 2024 | 10.61 | 10.54 to 10.67 | 0% | 0.96 times |
20 Thu Jun 2024 | 10.61 | 10.52 to 10.64 | -0.09% | 1.28 times |
18 Tue Jun 2024 | 10.62 | 10.58 to 10.67 | 0% | 0.77 times |
18 Tue Jun 2024 | 10.62 | 10.58 to 10.67 | 0% | 0.77 times |
17 Mon Jun 2024 | 10.62 | 10.56 to 10.69 | -0.19% | 0.74 times |
14 Fri Jun 2024 | 10.64 | 10.57 to 10.71 | -1.66% | 1.1 times |
13 Thu Jun 2024 | 10.82 | 10.73 to 10.83 | 0.74% | 0.75 times |
12 Wed Jun 2024 | 10.74 | 10.73 to 10.87 | 0.94% | 1.86 times |
11 Tue Jun 2024 | 10.64 | 10.63 to 10.70 | -0.47% | 0.5 times |
10 Mon Jun 2024 | 10.69 | 10.63 to 10.73 | 0% | 0.57 times |
Technical analysis forecast for BTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BTZ BTZ at this time. Stock is falling and might fall more.
It appears as if BTZ BTZ gave a large move recently.
Stock of BTZ (BTZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BTZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.58. However, stock will show a bearish move below 10.5.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BTZ Historical charts - Share BlackRock Credit Allocation Income Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance