BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.04 and 10.12
| Intraday Target 1 | 9.98 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.06 |
| Intraday Target 4 | 10.1 |
| Intraday Target 5 | 10.14 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.06 (0.7%) | 10.02 | 10.02 - 10.10 | 0.707 times | Fri 13 March 2026 | 9.99 (-0.79%) | 10.07 | 9.99 - 10.08 | 0.7145 times | Thu 12 March 2026 | 10.07 (-1.47%) | 10.24 | 10.05 - 10.24 | 1.6304 times | Wed 11 March 2026 | 10.22 (-1.06%) | 10.30 | 10.19 - 10.33 | 1.8197 times | Tue 10 March 2026 | 10.33 (0.78%) | 10.22 | 10.20 - 10.36 | 0.8405 times | Mon 09 March 2026 | 10.25 (-0.68%) | 10.27 | 10.11 - 10.30 | 1.3857 times | Fri 06 March 2026 | 10.32 (-1.34%) | 10.41 | 10.32 - 10.43 | 0.8681 times | Thu 05 March 2026 | 10.46 (-0.57%) | 10.54 | 10.45 - 10.54 | 0.5082 times | Wed 04 March 2026 | 10.52 (0%) | 10.53 | 10.49 - 10.57 | 0.6973 times | Tue 03 March 2026 | 10.52 (-0.66%) | 10.57 | 10.47 - 10.64 | 0.8285 times | Mon 02 March 2026 | 10.59 (-0.19%) | 10.51 | 10.51 - 10.59 | 0.7755 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.04 and 10.12
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.06 (0.7%) | 10.02 | 10.02 - 10.10 | 0.2449 times | Fri 13 March 2026 | 9.99 (-3.2%) | 10.27 | 9.99 - 10.36 | 2.2141 times | Fri 06 March 2026 | 10.32 (-2.73%) | 10.51 | 10.32 - 10.64 | 1.2741 times | Fri 27 February 2026 | 10.61 (-1.21%) | 10.70 | 10.55 - 10.72 | 1.2608 times | Fri 20 February 2026 | 10.74 (-0.19%) | 10.76 | 10.68 - 10.76 | 0.655 times | Fri 13 February 2026 | 10.76 (0%) | 10.71 | 10.69 - 10.76 | 0.208 times | Fri 13 February 2026 | 10.76 (0.65%) | 10.73 | 10.69 - 10.81 | 0.9795 times | Fri 06 February 2026 | 10.69 (0.47%) | 10.61 | 10.60 - 10.74 | 1.1687 times | Fri 30 January 2026 | 10.64 (0.66%) | 10.59 | 10.56 - 10.64 | 0.9792 times | Fri 23 January 2026 | 10.57 (-0.84%) | 10.58 | 10.52 - 10.64 | 1.0157 times | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.1205 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 9.7 and 10.35
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.06 (-5.18%) | 10.51 | 9.99 - 10.64 | 0.9825 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 1.1244 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.4166 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1919 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7298 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1306 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0367 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9102 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8113 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6661 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0666 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 9.6 and 10.46
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 9.75 |
| Yearly Target 3 | 10.3 |
| Yearly Target 4 | 10.61 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.06 (-7.11%) | 10.83 | 9.99 - 10.85 | 0.2683 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 0.944 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.0671 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.2108 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.2948 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.8247 times | Thu 31 December 2020 | 14.71 (5.22%) | 13.98 | 9.12 - 15.00 | 1.4721 times | Tue 31 December 2019 | 13.98 (25.04%) | 11.17 | 11.13 - 14.02 | 1.1797 times | Mon 31 December 2018 | 11.18 (-15.81%) | 13.30 | 11.06 - 13.32 | 0.9464 times | Wed 27 December 2017 | 13.28 (2.39%) | 12.93 | 12.59 - 13.66 | 0.7921 times | Fri 30 December 2016 | 12.97 (0%) | 12.31 | 11.60 - 13.70 | 1.0056 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCredit in short term and the sell signal is strong.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 10.24 |
| 12 day EMA | 10.28 | 10.32 | 10.38 |
| 20 day EMA | 10.39 | 10.43 | 10.48 |
| 35 day EMA | 10.49 | 10.52 | 10.55 |
| 50 day EMA | 10.58 | 10.6 | 10.62 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.24 |
| 12 day SMA | 10.33 | 10.38 | 10.43 |
| 20 day SMA | 10.47 | 10.51 | 10.55 |
| 35 day SMA | 10.57 | 10.58 | 10.6 |
| 50 day SMA | 10.6 | 10.62 | 10.64 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |


