BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.69 and 10.77
Intraday Target 1 | 10.67 |
Intraday Target 2 | 10.71 |
Intraday Target 3 | 10.753333333333 |
Intraday Target 4 | 10.79 |
Intraday Target 5 | 10.83 |
Daily price and volume Blackrock Credit
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.74 (-0.56%) | 10.80 | 10.72 - 10.80 | 1.0085 times |
Thu 20 February 2025 | 10.80 (0.37%) | 10.78 | 10.73 - 10.80 | 0.9962 times |
Wed 19 February 2025 | 10.76 (0%) | 10.78 | 10.71 - 10.78 | 1.3218 times |
Wed 19 February 2025 | 10.76 (-0.19%) | 10.78 | 10.71 - 10.78 | 1.3218 times |
Tue 18 February 2025 | 10.78 (0%) | 10.78 | 10.74 - 10.78 | 0.8881 times |
Fri 14 February 2025 | 10.78 (-0.74%) | 10.82 | 10.77 - 10.83 | 0.5969 times |
Thu 13 February 2025 | 10.86 (0.46%) | 10.87 | 10.82 - 10.89 | 0.8968 times |
Wed 12 February 2025 | 10.81 (-0.73%) | 10.83 | 10.79 - 10.83 | 1.3895 times |
Tue 11 February 2025 | 10.89 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.955 times |
Mon 10 February 2025 | 10.90 (0%) | 10.93 | 10.87 - 10.93 | 0.6254 times |
Fri 07 February 2025 | 10.90 (-0.18%) | 10.93 | 10.87 - 10.94 | 0.7391 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.68 and 10.77
Weekly Target 1 | 10.66 |
Weekly Target 2 | 10.7 |
Weekly Target 3 | 10.75 |
Weekly Target 4 | 10.79 |
Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackrock Credit
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.74 (-0.19%) | 10.78 | 10.71 - 10.80 | 1.0376 times |
Wed 19 February 2025 | 10.76 (-0.19%) | 10.78 | 10.71 - 10.78 | 0.6893 times |
Fri 14 February 2025 | 10.78 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.3923 times |
Fri 07 February 2025 | 10.90 (0.93%) | 10.83 | 10.72 - 10.96 | 1.3779 times |
Fri 31 January 2025 | 10.80 (1.5%) | 10.67 | 10.65 - 10.86 | 1.4428 times |
Fri 24 January 2025 | 10.64 (0.85%) | 10.57 | 10.53 - 10.66 | 1.3715 times |
Fri 17 January 2025 | 10.55 (0%) | 10.61 | 10.52 - 10.61 | 0.2868 times |
Fri 17 January 2025 | 10.55 (0.29%) | 10.53 | 10.43 - 10.63 | 1.6019 times |
Mon 13 January 2025 | 10.52 (0.48%) | 10.53 | 10.43 - 10.53 | 0.3422 times |
Fri 10 January 2025 | 10.47 (-0.48%) | 10.51 | 10.46 - 10.54 | 0.4577 times |
Wed 08 January 2025 | 10.52 (-0.57%) | 10.56 | 10.45 - 10.58 | 0.9846 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.6 and 10.85
Monthly Target 1 | 10.55 |
Monthly Target 2 | 10.65 |
Monthly Target 3 | 10.803333333333 |
Monthly Target 4 | 10.9 |
Monthly Target 5 | 11.05 |
Monthly price and volumes Blackrock Credit
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.74 (-0.56%) | 10.83 | 10.71 - 10.96 | 0.7094 times |
Fri 31 January 2025 | 10.80 (3.25%) | 10.52 | 10.43 - 10.86 | 1.1156 times |
Tue 31 December 2024 | 10.46 (-4.04%) | 11.00 | 10.38 - 11.07 | 1.047 times |
Tue 26 November 2024 | 10.90 (1.11%) | 10.79 | 10.59 - 11.11 | 0.9566 times |
Thu 31 October 2024 | 10.78 (-4.43%) | 11.30 | 10.68 - 11.30 | 0.9868 times |
Mon 30 September 2024 | 11.28 (2.45%) | 11.02 | 10.96 - 11.29 | 1.2674 times |
Fri 30 August 2024 | 11.01 (1.66%) | 10.87 | 10.52 - 11.10 | 1.0013 times |
Wed 31 July 2024 | 10.83 (1.12%) | 10.71 | 10.51 - 11.07 | 1.3 times |
Fri 28 June 2024 | 10.71 (1.13%) | 10.60 | 10.47 - 10.87 | 0.7031 times |
Fri 31 May 2024 | 10.59 (4.64%) | 10.16 | 10.14 - 10.59 | 0.9129 times |
Tue 30 April 2024 | 10.12 (-5.33%) | 10.68 | 9.92 - 10.68 | 1.1517 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCredit in short term but the sell signal is initial and weak.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
DMA period | DMA value |
5 day DMA | 10.77 |
12 day DMA | 10.83 |
20 day DMA | 10.81 |
35 day DMA | 10.7 |
50 day DMA | 10.66 |
100 day DMA | 10.81 |
150 day DMA | 10.86 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock Credit BTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.77 | 10.79 | 10.78 |
12 day EMA | 10.78 | 10.79 | 10.79 |
20 day EMA | 10.79 | 10.79 | 10.79 |
35 day EMA | 10.73 | 10.73 | 10.73 |
50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Blackrock Credit BTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.77 | 10.78 | 10.79 |
12 day SMA | 10.83 | 10.84 | 10.84 |
20 day SMA | 10.81 | 10.8 | 10.79 |
35 day SMA | 10.7 | 10.69 | 10.69 |
50 day SMA | 10.66 | 10.66 | 10.67 |
100 day SMA | 10.81 | 10.81 | 10.82 |
150 day SMA | 10.86 | 10.86 | 10.86 |
200 day SMA | 10.8 | 10.8 | 10.8 |