BlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTZ
- BTZ Experts view
- Tomorrow's Movement BTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCredit
Strong intraday Stock price targets for BlackrockCredit are 10.62 and 10.69
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.74 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (-0.37%) | 10.70 | 10.64 - 10.71 | 2.9443 times | Thu 15 January 2026 | 10.70 (-0.47%) | 10.73 | 10.70 - 10.74 | 1.2337 times | Wed 14 January 2026 | 10.75 (0%) | 10.74 | 10.71 - 10.75 | 0.9859 times | Tue 13 January 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.78 | 0.735 times | Mon 12 January 2026 | 10.75 (-0.28%) | 10.78 | 10.74 - 10.80 | 0.8301 times | Fri 09 January 2026 | 10.78 (0.37%) | 10.74 | 10.74 - 10.79 | 0.617 times | Thu 08 January 2026 | 10.74 (0%) | 10.72 | 10.71 - 10.75 | 0.451 times | Wed 07 January 2026 | 10.74 (-0.09%) | 10.75 | 10.72 - 10.76 | 0.8704 times | Tue 06 January 2026 | 10.75 (-0.28%) | 10.76 | 10.74 - 10.80 | 0.7086 times | Mon 05 January 2026 | 10.78 (0%) | 10.78 | 10.74 - 10.80 | 0.624 times | Fri 02 January 2026 | 10.78 (-0.46%) | 10.83 | 10.74 - 10.85 | 0.7493 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.57 and 10.73
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (-1.11%) | 10.78 | 10.64 - 10.80 | 2.3027 times | Fri 09 January 2026 | 10.78 (0%) | 10.78 | 10.71 - 10.80 | 1.1194 times | Fri 02 January 2026 | 10.78 (-0.19%) | 10.85 | 10.74 - 10.86 | 1.0436 times | Mon 29 December 2025 | 10.80 (-0.46%) | 10.85 | 10.79 - 10.86 | 0.2118 times | Fri 26 December 2025 | 10.85 (-0.28%) | 10.75 | 10.75 - 10.86 | 1.2101 times | Fri 19 December 2025 | 10.88 (0.83%) | 10.82 | 10.80 - 10.89 | 0.752 times | Fri 12 December 2025 | 10.79 (-0.09%) | 10.81 | 10.75 - 10.87 | 1.0217 times | Fri 05 December 2025 | 10.80 (-1.64%) | 10.92 | 10.79 - 10.97 | 0.9347 times | Fri 28 November 2025 | 10.98 (2.33%) | 10.78 | 10.76 - 11.04 | 0.5355 times | Fri 21 November 2025 | 10.73 (-0.65%) | 10.80 | 10.70 - 10.87 | 0.8683 times | Fri 14 November 2025 | 10.80 (-2%) | 11.03 | 10.80 - 11.12 | 0.9251 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.55 and 10.76
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (-1.57%) | 10.83 | 10.64 - 10.85 | 0.8847 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.1828 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.7242 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 1.1219 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 1.0288 times | Fri 29 August 2025 | 11.00 (-0.36%) | 11.00 | 10.83 - 11.15 | 0.9032 times | Thu 31 July 2025 | 11.04 (1.1%) | 10.93 | 10.77 - 11.05 | 0.8051 times | Mon 30 June 2025 | 10.92 (1.77%) | 10.67 | 10.63 - 10.95 | 0.6611 times | Fri 30 May 2025 | 10.73 (1.32%) | 10.60 | 10.38 - 10.73 | 1.0584 times | Wed 30 April 2025 | 10.59 (-1.21%) | 10.72 | 9.54 - 10.82 | 1.6298 times | Mon 31 March 2025 | 10.72 (-1.2%) | 10.83 | 10.52 - 10.88 | 1.1014 times |
Yearly price and charts BlackrockCredit
Strong yearly Stock price targets for BlackrockCredit BTZ are 10.55 and 10.76
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.66 (-1.57%) | 10.83 | 10.64 - 10.85 | 0.0693 times | Wed 31 December 2025 | 10.83 (3.54%) | 10.52 | 9.54 - 11.18 | 0.9633 times | Tue 31 December 2024 | 10.46 (1.36%) | 10.32 | 9.92 - 11.30 | 1.0889 times | Fri 29 December 2023 | 10.32 (2.18%) | 10.16 | 9.10 - 11.46 | 1.2356 times | Fri 30 December 2022 | 10.10 (-32.89%) | 15.08 | 9.27 - 15.08 | 1.3212 times | Fri 31 December 2021 | 15.05 (2.31%) | 14.77 | 13.97 - 15.95 | 0.8416 times | Thu 31 December 2020 | 14.71 (5.22%) | 13.98 | 9.12 - 15.00 | 1.5022 times | Tue 31 December 2019 | 13.98 (25.04%) | 11.17 | 11.13 - 14.02 | 1.2038 times | Mon 31 December 2018 | 11.18 (-15.81%) | 13.30 | 11.06 - 13.32 | 0.9658 times | Wed 27 December 2017 | 13.28 (2.39%) | 12.93 | 12.59 - 13.66 | 0.8083 times | Fri 30 December 2016 | 12.97 (5.11%) | 12.24 | 11.60 - 13.70 | 1.0488 times |
Indicator Analysis of BlackrockCredit
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Credit BTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Credit BTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Credit BTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCredit (BTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCredit in short term but the buy signal is initial and weak.
BlackrockCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and BlackrockCredit BTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCredit BTZ stock. Volume based technical analysis of BlackrockCredit BTZ stock is negative.
BlackrockCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.76 |
| 12 day EMA | 10.75 | 10.77 | 10.78 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.81 | 10.82 | 10.83 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.75 | 10.75 |
| 12 day SMA | 10.75 | 10.76 | 10.77 |
| 20 day SMA | 10.78 | 10.79 | 10.79 |
| 35 day SMA | 10.81 | 10.82 | 10.82 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.95 | 10.96 | 10.96 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |


