ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 26.34 and 28.38

Intraday Target 125.88
Intraday Target 226.8
Intraday Target 327.92
Intraday Target 428.84
Intraday Target 529.96

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 08 December 2025 27.72 (-4.48%) 29.04 27.00 - 29.04 1.1817 times
Fri 05 December 2025 29.02 (-1.66%) 29.33 29.01 - 30.63 1.02 times
Thu 04 December 2025 29.51 (0.27%) 29.25 28.62 - 29.76 0.8502 times
Wed 03 December 2025 29.43 (6.71%) 27.73 27.73 - 29.79 1.7317 times
Tue 02 December 2025 27.58 (3.1%) 27.09 26.95 - 28.19 1.1861 times
Mon 01 December 2025 26.75 (-1.8%) 27.09 26.59 - 27.76 1.0001 times
Fri 28 November 2025 27.24 (0.96%) 26.79 26.67 - 27.43 0.4275 times
Wed 26 November 2025 26.98 (1.5%) 26.70 26.67 - 27.48 0.7523 times
Tue 25 November 2025 26.58 (1.8%) 26.13 25.95 - 27.16 0.8981 times
Mon 24 November 2025 26.11 (-0.95%) 26.12 25.53 - 26.22 0.9525 times
Fri 21 November 2025 26.36 (1.38%) 25.97 25.46 - 26.66 1.1242 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 26.34 and 28.38

Weekly Target 125.88
Weekly Target 226.8
Weekly Target 327.92
Weekly Target 428.84
Weekly Target 529.96

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 08 December 2025 27.72 (-4.48%) 29.04 27.00 - 29.04 0.199 times
Fri 05 December 2025 29.02 (6.53%) 27.09 26.59 - 30.63 0.9746 times
Fri 28 November 2025 27.24 (3.34%) 26.12 25.53 - 27.48 0.5102 times
Fri 21 November 2025 26.36 (-8.69%) 28.67 25.46 - 29.44 1.0103 times
Fri 14 November 2025 28.87 (-5%) 31.10 28.04 - 31.15 1.0209 times
Fri 07 November 2025 30.39 (10.83%) 28.78 27.78 - 31.16 0.8609 times
Fri 31 October 2025 27.42 (0%) 27.00 26.05 - 27.56 0.302 times
Fri 31 October 2025 27.42 (-5.45%) 29.20 24.60 - 29.44 1.495 times
Fri 24 October 2025 29.00 (-7.5%) 32.01 27.83 - 32.37 1.4051 times
Fri 17 October 2025 31.35 (1.49%) 31.50 30.60 - 35.99 2.2221 times
Fri 10 October 2025 30.89 (-4.48%) 31.66 30.77 - 33.29 1.8364 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 27.16 and 31.2

Monthly Target 124.27
Monthly Target 226
Monthly Target 328.313333333333
Monthly Target 430.04
Monthly Target 532.35

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 08 December 2025 27.72 (1.76%) 27.09 26.59 - 30.63 0.184 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.5335 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.3517 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.2222 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 0.9557 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.3635 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 0.8944 times
Fri 30 May 2025 13.16 (6.65%) 12.41 12.19 - 15.60 1.1087 times
Wed 30 April 2025 12.34 (-8.93%) 13.70 9.61 - 13.87 1.3619 times
Mon 31 March 2025 13.55 (-1.74%) 14.22 12.15 - 14.64 1.0245 times
Fri 28 February 2025 13.79 (-24.02%) 17.94 13.40 - 18.28 0.8155 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 18.67 and 45.05

Yearly Target 1-1.94
Yearly Target 212.89
Yearly Target 324.44
Yearly Target 439.27
Yearly Target 550.82

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 08 December 2025 27.72 (32.38%) 21.13 9.61 - 35.99 1.2924 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.8942 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0379 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.141 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.9234 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8302 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3021 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3197 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2592 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Peabody Energy BTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term and the buy signal is strong.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 28.65
12 day DMA 27.44
20 day DMA 28.1
35 day DMA 28.32
50 day DMA 29.17
100 day DMA 23.7
150 day DMA 20.46
200 day DMA 18.57

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.6328.44
12 day EMA28.0828.1427.98
20 day EMA28.0928.1328.04
35 day EMA28.3528.3928.35
50 day EMA28.7228.7628.75

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.4628.1
12 day SMA27.4427.4427.42
20 day SMA28.128.2428.27
35 day SMA28.3228.4328.54
50 day SMA29.1729.129.01
100 day SMA23.723.5923.44
150 day SMA20.4620.3620.25
200 day SMA18.5718.518.44

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top