ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 21.48 and 22.26

Intraday Target 120.85
Intraday Target 221.32
Intraday Target 321.63
Intraday Target 422.1
Intraday Target 522.41

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.79 (2.2%) 21.33 21.16 - 21.94 0.8218 times
Fri 31 July 2026 21.32 (-0.37%) 21.50 21.02 - 22.11 0.4889 times
Thu 30 July 2026 21.40 (2.79%) 21.00 21.00 - 22.22 1.0703 times
Wed 29 July 2026 20.82 (-10.41%) 22.93 19.25 - 23.75 2.1672 times
Tue 28 July 2026 23.24 (0.65%) 22.90 22.55 - 23.38 1.6627 times
Mon 27 July 2026 23.09 (1.23%) 22.47 22.31 - 23.14 0.8166 times
Fri 24 July 2026 22.81 (-4.24%) 23.77 22.75 - 24.15 0.423 times
Thu 23 July 2026 23.82 (-0.25%) 24.17 23.71 - 24.53 0.7623 times
Wed 22 July 2026 23.88 (3.51%) 23.28 23.16 - 24.04 0.9316 times
Tue 21 July 2026 23.07 (0.57%) 22.86 22.71 - 23.63 0.8556 times
Mon 20 July 2026 22.94 (2.27%) 22.54 22.01 - 23.23 0.4539 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 21.48 and 22.26

Weekly Target 120.85
Weekly Target 221.32
Weekly Target 321.63
Weekly Target 422.1
Weekly Target 522.41

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.79 (2.2%) 21.33 21.16 - 21.94 0.1933 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.4597 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.8059 times
Fri 17 July 2026 22.43 (-4.02%) 23.66 22.16 - 24.53 0.7607 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.8243 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.9214 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.1855 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.2982 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 1.1363 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.4148 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 2.371 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 21.48 and 22.26

Monthly Target 120.85
Monthly Target 221.32
Monthly Target 321.63
Monthly Target 422.1
Monthly Target 522.41

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.79 (2.2%) 21.33 21.16 - 21.94 0.0408 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8785 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1907 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.4258 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 1.0627 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.3916 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 1.036 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 1.0035 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 1.0258 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.9448 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 2.3101 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 9.55 and 31.5

Yearly Target 15.46
Yearly Target 213.63
Yearly Target 327.413333333333
Yearly Target 435.58
Yearly Target 549.36

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 03 August 2026 21.79 (-26.63%) 30.00 19.25 - 41.20 0.5424 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4029 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9346 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.08 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.2162 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.994 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8878 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.323 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3419 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2772 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.55
20 day DMA 22.84
35 day DMA 23.39
50 day DMA 24.64
100 day DMA 27.12
150 day DMA 29.46
200 day DMA 29.35

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8222.07
12 day EMA22.3522.4522.65
20 day EMA22.7622.8623.02
35 day EMA23.5723.6823.82
50 day EMA24.2824.3824.5

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.9722.27
12 day SMA22.5522.6222.81
20 day SMA22.8422.8822.93
35 day SMA23.3923.5223.66
50 day SMA24.6424.6724.72
100 day SMA27.1227.2327.34
150 day SMA29.4629.5229.58
200 day SMA29.3529.429.46

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top