PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets BTU
- BTU Experts view
- Tomorrow's Movement BTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeabodyEnergy
Strong intraday Stock price targets for PeabodyEnergy are 26.34 and 28.38
| Intraday Target 1 | 25.88 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.92 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.96 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 1.1817 times | Fri 05 December 2025 | 29.02 (-1.66%) | 29.33 | 29.01 - 30.63 | 1.02 times | Thu 04 December 2025 | 29.51 (0.27%) | 29.25 | 28.62 - 29.76 | 0.8502 times | Wed 03 December 2025 | 29.43 (6.71%) | 27.73 | 27.73 - 29.79 | 1.7317 times | Tue 02 December 2025 | 27.58 (3.1%) | 27.09 | 26.95 - 28.19 | 1.1861 times | Mon 01 December 2025 | 26.75 (-1.8%) | 27.09 | 26.59 - 27.76 | 1.0001 times | Fri 28 November 2025 | 27.24 (0.96%) | 26.79 | 26.67 - 27.43 | 0.4275 times | Wed 26 November 2025 | 26.98 (1.5%) | 26.70 | 26.67 - 27.48 | 0.7523 times | Tue 25 November 2025 | 26.58 (1.8%) | 26.13 | 25.95 - 27.16 | 0.8981 times | Mon 24 November 2025 | 26.11 (-0.95%) | 26.12 | 25.53 - 26.22 | 0.9525 times | Fri 21 November 2025 | 26.36 (1.38%) | 25.97 | 25.46 - 26.66 | 1.1242 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 26.34 and 28.38
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.72 (-4.48%) | 29.04 | 27.00 - 29.04 | 0.199 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 0.9746 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.5102 times | Fri 21 November 2025 | 26.36 (-8.69%) | 28.67 | 25.46 - 29.44 | 1.0103 times | Fri 14 November 2025 | 28.87 (-5%) | 31.10 | 28.04 - 31.15 | 1.0209 times | Fri 07 November 2025 | 30.39 (10.83%) | 28.78 | 27.78 - 31.16 | 0.8609 times | Fri 31 October 2025 | 27.42 (0%) | 27.00 | 26.05 - 27.56 | 0.302 times | Fri 31 October 2025 | 27.42 (-5.45%) | 29.20 | 24.60 - 29.44 | 1.495 times | Fri 24 October 2025 | 29.00 (-7.5%) | 32.01 | 27.83 - 32.37 | 1.4051 times | Fri 17 October 2025 | 31.35 (1.49%) | 31.50 | 30.60 - 35.99 | 2.2221 times | Fri 10 October 2025 | 30.89 (-4.48%) | 31.66 | 30.77 - 33.29 | 1.8364 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 27.16 and 31.2
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.72 (1.76%) | 27.09 | 26.59 - 30.63 | 0.184 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.5335 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3517 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.2222 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9557 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.3635 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8944 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.1087 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3619 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0245 times | Fri 28 February 2025 | 13.79 (-24.02%) | 17.94 | 13.40 - 18.28 | 0.8155 times |
Yearly price and charts PeabodyEnergy
Strong yearly Stock price targets for PeabodyEnergy BTU are 18.67 and 45.05
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 39.27 |
| Yearly Target 5 | 50.82 |
Yearly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.72 (32.38%) | 21.13 | 9.61 - 35.99 | 1.2924 times | Tue 31 December 2024 | 20.94 (-13.9%) | 24.41 | 19.58 - 29.94 | 0.8942 times | Fri 29 December 2023 | 24.32 (-7.95%) | 25.78 | 17.71 - 31.22 | 1.0379 times | Fri 30 December 2022 | 26.42 (162.36%) | 10.41 | 9.83 - 33.29 | 2.141 times | Fri 31 December 2021 | 10.07 (317.84%) | 2.46 | 2.45 - 19.83 | 1.9234 times | Thu 31 December 2020 | 2.41 (-73.57%) | 9.28 | 0.80 - 10.61 | 0.8302 times | Tue 31 December 2019 | 9.12 (-70.08%) | 30.00 | 8.65 - 37.37 | 0.3021 times | Mon 31 December 2018 | 30.48 (-21.26%) | 39.55 | 29.08 - 47.84 | 0.3197 times | Wed 27 December 2017 | 38.71 (0%) | 27.99 | 22.58 - 39.15 | 0.2592 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PeabodyEnergy
Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Peabody Energy BTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.81
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PeabodyEnergy in short term and the buy signal is strong.
PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeabodyEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeabodyEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.
PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 27.44 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.32 |
| 50 day DMA | 29.17 |
| 100 day DMA | 23.7 |
| 150 day DMA | 20.46 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.63 | 28.44 |
| 12 day EMA | 28.08 | 28.14 | 27.98 |
| 20 day EMA | 28.09 | 28.13 | 28.04 |
| 35 day EMA | 28.35 | 28.39 | 28.35 |
| 50 day EMA | 28.72 | 28.76 | 28.75 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.46 | 28.1 |
| 12 day SMA | 27.44 | 27.44 | 27.42 |
| 20 day SMA | 28.1 | 28.24 | 28.27 |
| 35 day SMA | 28.32 | 28.43 | 28.54 |
| 50 day SMA | 29.17 | 29.1 | 29.01 |
| 100 day SMA | 23.7 | 23.59 | 23.44 |
| 150 day SMA | 20.46 | 20.36 | 20.25 |
| 200 day SMA | 18.57 | 18.5 | 18.44 |


