ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 31.01 and 32.93

Intraday Target 130.64
Intraday Target 231.38
Intraday Target 332.56
Intraday Target 433.3
Intraday Target 534.48

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 06 March 2026 32.12 (-3.49%) 32.81 31.82 - 33.74 0.8352 times
Thu 05 March 2026 33.28 (-6.75%) 35.31 32.59 - 35.40 1.1445 times
Wed 04 March 2026 35.69 (2.32%) 34.51 33.77 - 36.39 0.9749 times
Tue 03 March 2026 34.88 (3.72%) 33.60 32.88 - 35.92 1.2383 times
Mon 02 March 2026 33.63 (6.63%) 31.72 31.68 - 33.76 1.4042 times
Fri 27 February 2026 31.54 (-2.32%) 32.03 30.28 - 32.10 1.3559 times
Thu 26 February 2026 32.29 (-2%) 32.61 31.53 - 32.61 1.1139 times
Wed 25 February 2026 32.95 (-2.95%) 33.92 32.72 - 34.21 0.5968 times
Tue 24 February 2026 33.95 (2.32%) 33.36 33.10 - 34.75 0.7304 times
Mon 23 February 2026 33.18 (-1.04%) 33.46 32.60 - 33.87 0.6058 times
Fri 20 February 2026 33.53 (-1.3%) 33.66 32.41 - 33.91 0.7052 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 31.9 and 36.61

Weekly Target 128.69
Weekly Target 230.4
Weekly Target 333.396666666667
Weekly Target 435.11
Weekly Target 538.11

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.3687 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 1.0766 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.7571 times
Fri 13 February 2026 34.45 (0%) 35.22 33.82 - 35.22 0.2636 times
Fri 13 February 2026 34.45 (-6.69%) 36.56 33.82 - 38.42 1.3135 times
Fri 06 February 2026 36.92 (4.71%) 34.85 33.49 - 37.31 1.1757 times
Fri 30 January 2026 35.26 (-7.14%) 38.41 34.12 - 38.81 0.8466 times
Fri 23 January 2026 37.97 (4.43%) 36.18 36.06 - 39.95 0.7326 times
Fri 16 January 2026 36.36 (7.57%) 33.95 33.20 - 37.88 1.2198 times
Fri 09 January 2026 33.80 (10.17%) 31.34 29.42 - 35.18 1.2459 times
Fri 02 January 2026 30.68 (0.79%) 29.90 29.50 - 30.88 0.4074 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 31.9 and 36.61

Monthly Target 128.69
Monthly Target 230.4
Monthly Target 333.396666666667
Monthly Target 435.11
Monthly Target 538.11

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 0.2235 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7489 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6837 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7164 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6437 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.6311 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4748 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1532 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6453 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0793 times
Fri 30 May 2025 13.16 (6.65%) 12.41 12.19 - 15.60 1.3378 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 30.77 and 41.3

Yearly Target 123.3
Yearly Target 227.71
Yearly Target 333.83
Yearly Target 438.24
Yearly Target 544.36

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 06 March 2026 32.12 (8.15%) 30.00 29.42 - 39.95 0.1669 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4547 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.972 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.1282 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.3274 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0907 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.9024 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3284 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3476 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2818 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 33.92
12 day DMA 33.42
20 day DMA 34.07
35 day DMA 34.97
50 day DMA 34.16
100 day DMA 31.54
150 day DMA 28.14
200 day DMA 24.7

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.9534.28
12 day EMA33.5933.8633.97
20 day EMA33.8334.0134.09
35 day EMA33.7633.8633.89
50 day EMA33.833.8733.89

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9233.833.61
12 day SMA33.4233.5233.44
20 day SMA34.0734.3134.35
35 day SMA34.9735.0935.16
50 day SMA34.1634.1434.09
100 day SMA31.5431.5531.53
150 day SMA28.1428.0427.92
200 day SMA24.724.6124.52

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top