ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.37 and 25.04

Intraday Target 123.86
Intraday Target 224.21
Intraday Target 324.533333333333
Intraday Target 424.88
Intraday Target 525.2

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 22 May 2026 24.55 (0.57%) 24.34 24.19 - 24.86 1.033 times
Thu 21 May 2026 24.41 (4.49%) 23.35 23.19 - 24.80 1.5064 times
Wed 20 May 2026 23.36 (-1.6%) 24.10 23.35 - 24.13 0.6926 times
Tue 19 May 2026 23.74 (-0.34%) 23.76 23.36 - 23.91 0.8151 times
Mon 18 May 2026 23.82 (0.21%) 23.67 23.49 - 24.29 1.193 times
Fri 15 May 2026 23.77 (-2.02%) 24.39 23.69 - 24.59 0.5926 times
Thu 14 May 2026 24.26 (0.87%) 24.09 23.75 - 24.45 0.8103 times
Wed 13 May 2026 24.05 (-2.95%) 24.76 23.77 - 24.84 1.0388 times
Tue 12 May 2026 24.78 (0.45%) 24.90 24.23 - 25.30 0.8973 times
Mon 11 May 2026 24.67 (4.58%) 23.74 23.74 - 25.35 1.4209 times
Fri 08 May 2026 23.59 (-1.99%) 23.86 23.58 - 24.46 0.946 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 23.87 and 25.54

Weekly Target 122.53
Weekly Target 223.54
Weekly Target 324.2
Weekly Target 425.21
Weekly Target 525.87

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.8799 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.7993 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.2829 times
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8226 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.7997 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0475 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.0808 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9447 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3152 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.0273 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7185 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.07 and 25.67

Monthly Target 121.24
Monthly Target 222.9
Monthly Target 324.843333333333
Monthly Target 426.5
Monthly Target 528.44

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 22 May 2026 24.55 (-7.91%) 26.03 23.19 - 26.79 0.6862 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.7879 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0318 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7681 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.744 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7605 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7005 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.7128 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6049 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.2031 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.7905 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 14.87 and 32.88

Yearly Target 111.64
Yearly Target 218.09
Yearly Target 329.646666666667
Yearly Target 436.1
Yearly Target 547.66

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 22 May 2026 24.55 (-17.34%) 30.00 23.19 - 41.20 0.3726 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4281 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9514 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0994 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.2559 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0298 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.9037 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3288 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3481 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2822 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.09
20 day DMA 25.01
35 day DMA 26.36
50 day DMA 29.23
100 day DMA 31.74
150 day DMA 30.82
200 day DMA 28.45

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1723.9823.76
12 day EMA24.4124.3924.39
20 day EMA25.1525.2125.29
35 day EMA27.0727.2227.39
50 day EMA29.0329.2129.41

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.8223.79
12 day SMA24.0924.1224.17
20 day SMA25.0125.1125.26
35 day SMA26.3626.6226.86
50 day SMA29.2329.4329.59
100 day SMA31.7431.831.87
150 day SMA30.8230.8830.93
200 day SMA28.4528.4128.36

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top