ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 24.83 and 25.34

Intraday Target 124.72
Intraday Target 224.93
Intraday Target 325.226666666667
Intraday Target 425.44
Intraday Target 525.74

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.15 (-1.14%) 25.27 25.01 - 25.52 0.5655 times
Fri 25 September 2026 25.44 (-0.97%) 25.56 25.14 - 25.70 0.4978 times
Thu 24 September 2026 25.69 (-2.73%) 26.32 25.00 - 26.60 0.5117 times
Wed 23 September 2026 26.41 (-1.42%) 26.66 26.12 - 27.01 0.6775 times
Tue 22 September 2026 26.79 (6.82%) 25.00 24.65 - 27.08 1.1629 times
Mon 21 September 2026 25.08 (-0.56%) 25.65 25.06 - 25.94 0.3215 times
Fri 18 September 2026 25.22 (-7.42%) 26.95 25.05 - 27.14 3.3132 times
Thu 17 September 2026 27.24 (-0.4%) 27.51 27.22 - 27.96 0.8983 times
Wed 16 September 2026 27.35 (2.59%) 26.82 26.82 - 27.97 0.9027 times
Tue 15 September 2026 26.66 (-2.52%) 27.50 26.58 - 28.45 1.1489 times
Mon 14 September 2026 27.35 (-3.05%) 27.73 27.09 - 27.77 0.8927 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.83 and 25.34

Weekly Target 124.72
Weekly Target 224.93
Weekly Target 325.226666666667
Weekly Target 425.44
Weekly Target 525.74

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.15 (-1.14%) 25.27 25.01 - 25.52 0.1471 times
Fri 25 September 2026 25.44 (0.87%) 25.65 24.65 - 27.08 0.8251 times
Fri 18 September 2026 25.22 (-10.6%) 27.73 25.05 - 28.45 1.8618 times
Fri 11 September 2026 28.21 (-2.22%) 29.32 27.91 - 30.07 0.7189 times
Fri 04 September 2026 28.85 (-0.24%) 29.67 27.30 - 30.41 1.1112 times
Fri 28 August 2026 28.92 (4.74%) 27.80 26.96 - 29.73 0.8855 times
Fri 21 August 2026 27.61 (8.36%) 25.64 24.87 - 27.78 0.9442 times
Fri 14 August 2026 25.48 (7.01%) 23.77 23.53 - 25.52 1.0044 times
Fri 07 August 2026 23.81 (11.68%) 21.33 21.16 - 24.23 1.0145 times
Fri 31 July 2026 21.32 (-6.53%) 22.47 19.25 - 23.75 1.4873 times
Fri 24 July 2026 22.81 (1.69%) 22.54 22.01 - 24.53 0.8212 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.11 and 27.7

Monthly Target 121.09
Monthly Target 223.12
Monthly Target 326.68
Monthly Target 428.71
Monthly Target 532.27

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.15 (-15.29%) 29.65 24.65 - 30.24 0.8447 times
Mon 31 August 2026 29.69 (39.26%) 21.33 21.16 - 30.41 0.7909 times
Fri 31 July 2026 21.32 (-7.79%) 23.25 19.25 - 24.53 0.8152 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.1048 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.3229 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9861 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.2912 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.9613 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.9311 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.9518 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8767 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 11.23 and 33.18

Yearly Target 16.58
Yearly Target 215.87
Yearly Target 328.533333333333
Yearly Target 437.82
Yearly Target 550.48

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Mon 28 September 2026 25.15 (-15.32%) 30.00 19.25 - 41.20 0.6511 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.3868 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9239 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0676 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.1907 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 1.9711 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8776 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3193 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.338 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.274 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.38
20 day DMA 27.46
35 day DMA 27.03
50 day DMA 25.73
100 day DMA 25.35
150 day DMA 27.45
200 day DMA 28.88

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.9226.16
12 day EMA26.3326.5526.75
20 day EMA26.6226.7726.91
35 day EMA26.1726.2326.28
50 day EMA25.5425.5625.56

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8825.84
12 day SMA26.3826.7127.03
20 day SMA27.4627.6527.85
35 day SMA27.0326.9926.93
50 day SMA25.7325.6825.62
100 day SMA25.3525.3525.36
150 day SMA27.4527.527.56
200 day SMA28.8828.928.92

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top