ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 23.91 and 24.64

Intraday Target 123.37
Intraday Target 223.71
Intraday Target 324.103333333333
Intraday Target 424.44
Intraday Target 524.83

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Tue 14 July 2026 24.04 (1.86%) 23.86 23.77 - 24.50 0.9052 times
Mon 13 July 2026 23.60 (0.98%) 23.66 23.23 - 23.85 0.8713 times
Fri 10 July 2026 23.37 (-0.34%) 23.76 23.15 - 23.83 0.469 times
Thu 09 July 2026 23.45 (2.45%) 23.02 22.66 - 23.64 0.7732 times
Wed 08 July 2026 22.89 (0.97%) 22.87 22.44 - 23.35 0.7059 times
Tue 07 July 2026 22.67 (0%) 22.93 21.96 - 23.21 1.7038 times
Mon 06 July 2026 22.67 (1.75%) 22.08 22.08 - 23.14 0.7524 times
Thu 02 July 2026 22.28 (0.36%) 22.30 22.05 - 23.28 0.6069 times
Wed 01 July 2026 22.20 (-3.98%) 23.25 22.10 - 23.52 1.0661 times
Tue 30 June 2026 23.12 (-0.69%) 23.11 22.48 - 23.64 2.1463 times
Mon 29 June 2026 23.28 (-0.98%) 23.15 22.92 - 23.50 1.1039 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 23.64 and 24.91

Weekly Target 122.65
Weekly Target 223.35
Weekly Target 323.923333333333
Weekly Target 424.62
Weekly Target 525.19

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Tue 14 July 2026 24.04 (2.87%) 23.66 23.23 - 24.50 0.283 times
Fri 10 July 2026 23.37 (4.89%) 22.08 21.96 - 23.83 0.7015 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.7842 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 1.009 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.1049 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.9671 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.2041 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 2.0179 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 1.0106 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.9179 times
Fri 08 May 2026 23.59 (-11.08%) 26.66 23.58 - 26.79 1.4734 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 23 and 25.54

Monthly Target 120.96
Monthly Target 222.5
Monthly Target 323.5
Monthly Target 425.04
Monthly Target 526.04

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 14 July 2026 24.04 (3.98%) 23.25 21.96 - 24.50 0.265 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.0176 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.2185 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.9082 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1893 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8854 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8576 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8767 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.8074 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.9743 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.8499 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 13.38 and 32.62

Yearly Target 19.83
Yearly Target 216.93
Yearly Target 329.066666666667
Yearly Target 436.17
Yearly Target 548.31

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Tue 14 July 2026 24.04 (-19.06%) 30.00 21.96 - 41.20 0.5033 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4087 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9385 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.0844 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.2253 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0023 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8915 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3244 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3433 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2783 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PeabodyEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PeabodyEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and PeabodyEnergy BTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.09
20 day DMA 23.72
35 day DMA 25.45
50 day DMA 25.17
100 day DMA 28.63
150 day DMA 30.06
200 day DMA 29.73

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.2823.12
12 day EMA23.5223.4223.39
20 day EMA23.9423.9323.97
35 day EMA24.3924.4124.46
50 day EMA25.1425.1925.25

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.223.01
12 day SMA23.0923.0623.04
20 day SMA23.7223.8924.03
35 day SMA25.4525.4625.45
50 day SMA25.1725.2225.3
100 day SMA28.6328.7128.82
150 day SMA30.0630.0930.11
200 day SMA29.7329.7329.72

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top