PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets BTU
- BTU Experts view
- Tomorrow's Movement BTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeabodyEnergy
Strong intraday Stock price targets for PeabodyEnergy are 31.01 and 32.93
| Intraday Target 1 | 30.64 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 32.56 |
| Intraday Target 4 | 33.3 |
| Intraday Target 5 | 34.48 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.12 (-3.49%) | 32.81 | 31.82 - 33.74 | 0.8352 times | Thu 05 March 2026 | 33.28 (-6.75%) | 35.31 | 32.59 - 35.40 | 1.1445 times | Wed 04 March 2026 | 35.69 (2.32%) | 34.51 | 33.77 - 36.39 | 0.9749 times | Tue 03 March 2026 | 34.88 (3.72%) | 33.60 | 32.88 - 35.92 | 1.2383 times | Mon 02 March 2026 | 33.63 (6.63%) | 31.72 | 31.68 - 33.76 | 1.4042 times | Fri 27 February 2026 | 31.54 (-2.32%) | 32.03 | 30.28 - 32.10 | 1.3559 times | Thu 26 February 2026 | 32.29 (-2%) | 32.61 | 31.53 - 32.61 | 1.1139 times | Wed 25 February 2026 | 32.95 (-2.95%) | 33.92 | 32.72 - 34.21 | 0.5968 times | Tue 24 February 2026 | 33.95 (2.32%) | 33.36 | 33.10 - 34.75 | 0.7304 times | Mon 23 February 2026 | 33.18 (-1.04%) | 33.46 | 32.60 - 33.87 | 0.6058 times | Fri 20 February 2026 | 33.53 (-1.3%) | 33.66 | 32.41 - 33.91 | 0.7052 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 31.9 and 36.61
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 1.3687 times | Fri 27 February 2026 | 31.54 (-5.93%) | 33.46 | 30.28 - 34.75 | 1.0766 times | Fri 20 February 2026 | 33.53 (-2.67%) | 34.19 | 32.29 - 34.19 | 0.7571 times | Fri 13 February 2026 | 34.45 (0%) | 35.22 | 33.82 - 35.22 | 0.2636 times | Fri 13 February 2026 | 34.45 (-6.69%) | 36.56 | 33.82 - 38.42 | 1.3135 times | Fri 06 February 2026 | 36.92 (4.71%) | 34.85 | 33.49 - 37.31 | 1.1757 times | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.8466 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.7326 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.2198 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.2459 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.4074 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 31.9 and 36.61
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 33.396666666667 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.12 (1.84%) | 31.72 | 31.68 - 36.39 | 0.2235 times | Fri 27 February 2026 | 31.54 (-10.55%) | 34.85 | 30.28 - 38.42 | 0.7489 times | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.6837 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.7164 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.6437 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.6311 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.4748 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 1.1532 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.6453 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 1.0793 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.3378 times |
Yearly price and charts PeabodyEnergy
Strong yearly Stock price targets for PeabodyEnergy BTU are 30.77 and 41.3
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 33.83 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.12 (8.15%) | 30.00 | 29.42 - 39.95 | 0.1669 times | Wed 31 December 2025 | 29.70 (41.83%) | 21.13 | 9.61 - 35.99 | 1.4547 times | Tue 31 December 2024 | 20.94 (-13.9%) | 24.41 | 19.58 - 29.94 | 0.972 times | Fri 29 December 2023 | 24.32 (-7.95%) | 25.78 | 17.71 - 31.22 | 1.1282 times | Fri 30 December 2022 | 26.42 (162.36%) | 10.41 | 9.83 - 33.29 | 2.3274 times | Fri 31 December 2021 | 10.07 (317.84%) | 2.46 | 2.45 - 19.83 | 2.0907 times | Thu 31 December 2020 | 2.41 (-73.57%) | 9.28 | 0.80 - 10.61 | 0.9024 times | Tue 31 December 2019 | 9.12 (-70.08%) | 30.00 | 8.65 - 37.37 | 0.3284 times | Mon 31 December 2018 | 30.48 (-21.26%) | 39.55 | 29.08 - 47.84 | 0.3476 times | Wed 27 December 2017 | 38.71 (0%) | 27.99 | 22.58 - 39.15 | 0.2818 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PeabodyEnergy
Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PeabodyEnergy (BTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.
PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeabodyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.
PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.42 |
| 20 day DMA | 34.07 |
| 35 day DMA | 34.97 |
| 50 day DMA | 34.16 |
| 100 day DMA | 31.54 |
| 150 day DMA | 28.14 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.95 | 34.28 |
| 12 day EMA | 33.59 | 33.86 | 33.97 |
| 20 day EMA | 33.83 | 34.01 | 34.09 |
| 35 day EMA | 33.76 | 33.86 | 33.89 |
| 50 day EMA | 33.8 | 33.87 | 33.89 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.8 | 33.61 |
| 12 day SMA | 33.42 | 33.52 | 33.44 |
| 20 day SMA | 34.07 | 34.31 | 34.35 |
| 35 day SMA | 34.97 | 35.09 | 35.16 |
| 50 day SMA | 34.16 | 34.14 | 34.09 |
| 100 day SMA | 31.54 | 31.55 | 31.53 |
| 150 day SMA | 28.14 | 28.04 | 27.92 |
| 200 day SMA | 24.7 | 24.61 | 24.52 |


