ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 25.79 and 27.41

Intraday Target 124.46
Intraday Target 225.49
Intraday Target 326.076666666667
Intraday Target 427.11
Intraday Target 527.7

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (-0.49%) 26.03 25.04 - 26.66 1.7778 times
Thu 30 April 2026 26.66 (-2.84%) 26.86 26.20 - 27.33 1.3675 times
Wed 29 April 2026 27.44 (2.01%) 27.22 27.00 - 27.74 0.9457 times
Tue 28 April 2026 26.90 (-0.66%) 27.20 26.48 - 27.41 0.6814 times
Mon 27 April 2026 27.08 (1.8%) 26.94 26.22 - 27.26 0.298 times
Fri 24 April 2026 26.60 (-2.78%) 27.38 26.53 - 27.62 0.4843 times
Thu 23 April 2026 27.36 (-1.26%) 27.70 26.97 - 28.01 0.8523 times
Wed 22 April 2026 27.71 (2.48%) 27.23 27.13 - 27.90 1.1219 times
Tue 21 April 2026 27.04 (5.13%) 26.11 26.00 - 27.06 1.4517 times
Mon 20 April 2026 25.72 (0.27%) 25.68 25.51 - 26.23 1.0192 times
Fri 17 April 2026 25.65 (-4.75%) 26.39 25.20 - 26.50 2.085 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.44 and 27.14

Weekly Target 123.74
Weekly Target 225.13
Weekly Target 326.436666666667
Weekly Target 427.83
Weekly Target 529.14

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (-0.26%) 26.94 25.04 - 27.74 0.8381 times
Fri 24 April 2026 26.60 (3.7%) 25.68 25.51 - 28.01 0.8148 times
Fri 17 April 2026 25.65 (-9.33%) 28.46 25.20 - 28.86 1.0673 times
Fri 10 April 2026 28.29 (-15.68%) 33.56 27.58 - 33.83 1.1012 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 0.9626 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.3401 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.0468 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.7321 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.1737 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 0.9233 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.6493 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 25.79 and 27.41

Monthly Target 124.46
Monthly Target 225.49
Monthly Target 326.076666666667
Monthly Target 427.11
Monthly Target 527.7

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (-0.49%) 26.03 25.04 - 26.66 0.0637 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8247 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.0799 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.8529 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.7787 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.816 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7332 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.8578 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.6798 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.3134 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.8739 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 17.71 and 33.87

Yearly Target 114.76
Yearly Target 220.65
Yearly Target 330.923333333333
Yearly Target 436.81
Yearly Target 547.08

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (-10.67%) 30.00 25.04 - 41.20 0.3138 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.433 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9575 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.1113 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.2926 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0595 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.8889 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3235 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3424 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2775 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeabodyEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeabodyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeabodyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.8
20 day DMA 27.85
35 day DMA 31.32
50 day DMA 31.95
100 day DMA 32.54
150 day DMA 31.4
200 day DMA 28.07

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.9827.14
12 day EMA27.3527.527.65
20 day EMA28.3428.5328.73
35 day EMA29.7429.9330.12
50 day EMA31.631.8132.02

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.9427.08
12 day SMA26.826.9327.01
20 day SMA27.8528.228.51
35 day SMA31.3231.5431.71
50 day SMA31.9532.0832.2
100 day SMA32.5432.5732.6
150 day SMA31.431.3831.38
200 day SMA28.0728.0127.95

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top