ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong intraday Stock price targets for PeabodyEnergy are 26.23 and 29.16

Intraday Target 125.73
Intraday Target 226.72
Intraday Target 328.66
Intraday Target 429.65
Intraday Target 531.59

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 09 April 2026 27.71 (-8.18%) 30.29 27.67 - 30.60 1.1364 times
Wed 08 April 2026 30.18 (-5.57%) 30.43 29.41 - 30.60 1.4451 times
Tue 07 April 2026 31.96 (-3.24%) 33.04 31.66 - 33.35 0.7846 times
Mon 06 April 2026 33.03 (-1.55%) 33.56 32.02 - 33.83 0.3589 times
Thu 02 April 2026 33.55 (2.1%) 33.89 33.07 - 34.50 0.5911 times
Wed 01 April 2026 32.86 (-0.27%) 33.29 32.66 - 34.07 0.609 times
Tue 31 March 2026 32.95 (-7.68%) 34.52 32.49 - 35.87 1.689 times
Mon 30 March 2026 35.69 (-9.65%) 39.94 34.72 - 41.20 1.3055 times
Fri 27 March 2026 39.50 (5.56%) 38.21 37.17 - 40.12 1.4302 times
Thu 26 March 2026 37.42 (-0.69%) 37.82 37.12 - 38.88 0.6503 times
Wed 25 March 2026 37.68 (-1.34%) 37.75 37.16 - 38.17 0.8046 times

 Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.61 and 30.77

Weekly Target 123.58
Weekly Target 225.64
Weekly Target 329.736666666667
Weekly Target 431.8
Weekly Target 535.9

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 09 April 2026 27.71 (-17.41%) 33.56 27.67 - 33.83 0.9461 times
Thu 02 April 2026 33.55 (-15.06%) 39.94 32.49 - 41.20 1.0654 times
Fri 27 March 2026 39.50 (5.78%) 35.71 35.21 - 40.12 1.4832 times
Fri 20 March 2026 37.34 (7.79%) 34.92 34.52 - 41.14 1.1585 times
Fri 13 March 2026 34.64 (7.85%) 32.10 31.65 - 36.50 0.8102 times
Fri 06 March 2026 32.12 (1.84%) 31.72 31.68 - 36.39 1.2991 times
Fri 27 February 2026 31.54 (-5.93%) 33.46 30.28 - 34.75 1.0219 times
Fri 20 February 2026 33.53 (-2.67%) 34.19 32.29 - 34.19 0.7186 times
Fri 13 February 2026 34.45 (0%) 35.22 33.82 - 35.22 0.2502 times
Fri 13 February 2026 34.45 (-6.69%) 36.56 33.82 - 38.42 1.2467 times
Fri 06 February 2026 36.92 (4.71%) 34.85 33.49 - 37.31 1.1159 times

 weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 24.28 and 31.11

Monthly Target 123.13
Monthly Target 225.42
Monthly Target 329.96
Monthly Target 432.25
Monthly Target 536.79

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 09 April 2026 27.71 (-15.9%) 33.29 27.67 - 34.50 0.2182 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 0.9615 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.7595 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.6934 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.7266 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.6528 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 1.6542 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.4957 times
Fri 29 August 2025 17.40 (7.74%) 15.71 15.38 - 18.84 1.1695 times
Thu 31 July 2025 16.15 (20.34%) 13.39 12.77 - 17.78 1.6686 times
Mon 30 June 2025 13.42 (1.98%) 13.43 12.58 - 14.62 1.0946 times

 monthly chart PeabodyEnergy

Yearly price and charts PeabodyEnergy

Strong yearly Stock price targets for PeabodyEnergy BTU are 20.93 and 34.46

Yearly Target 118.66
Yearly Target 223.19
Yearly Target 332.193333333333
Yearly Target 436.72
Yearly Target 545.72

Yearly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 09 April 2026 27.71 (-6.7%) 30.00 27.67 - 41.20 0.2591 times
Wed 31 December 2025 29.70 (41.83%) 21.13 9.61 - 35.99 1.4411 times
Tue 31 December 2024 20.94 (-13.9%) 24.41 19.58 - 29.94 0.9629 times
Fri 29 December 2023 24.32 (-7.95%) 25.78 17.71 - 31.22 1.1176 times
Fri 30 December 2022 26.42 (162.36%) 10.41 9.83 - 33.29 2.3055 times
Fri 31 December 2021 10.07 (317.84%) 2.46 2.45 - 19.83 2.0711 times
Thu 31 December 2020 2.41 (-73.57%) 9.28 0.80 - 10.61 0.894 times
Tue 31 December 2019 9.12 (-70.08%) 30.00 8.65 - 37.37 0.3253 times
Mon 31 December 2018 30.48 (-21.26%) 39.55 29.08 - 47.84 0.3443 times
Wed 27 December 2017 38.71 (0%) 27.99 22.58 - 39.15 0.2791 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PeabodyEnergy

Tomorrow's movement Prediction of Peabody Energy BTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peabody Energy BTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peabody Energy BTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.67

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PeabodyEnergy (BTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeabodyEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeabodyEnergy in short term and the sell signal is strong.

PeabodyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeabodyEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PeabodyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and PeabodyEnergy BTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PeabodyEnergy BTU stock. Volume based technical analysis of PeabodyEnergy BTU stock is negative.

PeabodyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 31.29
12 day DMA 34.23
20 day DMA 34.82
35 day DMA 34.19
50 day DMA 34.51
100 day DMA 32.65
150 day DMA 30.72
200 day DMA 27.02

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7432.2533.28
12 day EMA32.8533.7834.44
20 day EMA33.6934.3234.76
35 day EMA34.3834.7735.04
50 day EMA34.4234.6934.87

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2932.3232.87
12 day SMA34.2334.8735.46
20 day SMA34.8235.0735.22
35 day SMA34.1934.3234.44
50 day SMA34.5134.6834.79
100 day SMA32.6532.6832.67
150 day SMA30.7230.6530.56
200 day SMA27.0226.9526.86

Videos related to: PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top