BostonScientific BSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Scientific BSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BSX
- BSX Experts view
- Tomorrow's Movement BSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonScientific
Strong intraday Stock price targets for BostonScientific are 73.61 and 75.55
| Intraday Target 1 | 73.24 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 75.176666666667 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 77.12 |
Daily price and volume Boston Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.73 (0.82%) | 74.82 | 74.43 - 76.37 | 0.5248 times | Thu 12 February 2026 | 74.12 (0.88%) | 73.38 | 73.16 - 75.29 | 0.6581 times | Wed 11 February 2026 | 73.47 (-1.05%) | 74.12 | 72.69 - 74.50 | 0.7842 times | Tue 10 February 2026 | 74.25 (0.18%) | 74.65 | 73.92 - 75.42 | 0.8224 times | Mon 09 February 2026 | 74.12 (-2.78%) | 75.61 | 74.08 - 75.79 | 0.8245 times | Fri 06 February 2026 | 76.24 (-1.8%) | 78.24 | 75.12 - 79.37 | 0.8821 times | Thu 05 February 2026 | 77.64 (2.83%) | 77.35 | 74.86 - 78.63 | 1.4947 times | Wed 04 February 2026 | 75.50 (-17.57%) | 81.38 | 75.00 - 81.78 | 3.0515 times | Tue 03 February 2026 | 91.59 (-0.3%) | 91.74 | 90.83 - 93.13 | 0.3559 times | Mon 02 February 2026 | 91.87 (-1.77%) | 93.15 | 91.65 - 94.18 | 0.6017 times | Fri 30 January 2026 | 93.53 (1.3%) | 93.05 | 92.02 - 94.25 | 0.558 times |
Weekly price and charts BostonScientific
Strong weekly Stock price targets for BostonScientific BSX are 71.87 and 75.55
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 74.596666666667 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Boston Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.73 (-1.98%) | 75.61 | 72.69 - 76.37 | 1.6222 times | Fri 06 February 2026 | 76.24 (-18.49%) | 93.15 | 74.86 - 94.18 | 2.8664 times | Fri 30 January 2026 | 93.53 (1.1%) | 92.15 | 91.45 - 94.75 | 1.0501 times | Fri 23 January 2026 | 92.51 (5.04%) | 88.06 | 87.03 - 93.07 | 0.8073 times | Fri 16 January 2026 | 88.07 (-9.8%) | 97.90 | 86.71 - 97.90 | 0.9257 times | Fri 09 January 2026 | 97.64 (3.09%) | 94.28 | 93.86 - 100.90 | 0.7603 times | Fri 02 January 2026 | 94.71 (-1.1%) | 96.46 | 94.23 - 96.64 | 0.2772 times | Mon 29 December 2025 | 95.76 (-0.31%) | 96.46 | 95.53 - 96.64 | 0.0977 times | Fri 26 December 2025 | 96.06 (0.47%) | 95.76 | 95.20 - 96.57 | 0.3532 times | Fri 19 December 2025 | 95.61 (3.27%) | 92.80 | 90.42 - 97.27 | 1.2398 times | Fri 12 December 2025 | 92.58 (-5.07%) | 96.91 | 91.45 - 97.07 | 1.0246 times |
Monthly price and charts BostonScientific
Strong monthly Stock price targets for BostonScientific BSX are 62.97 and 84.46
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Boston Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.73 (-20.1%) | 93.15 | 72.69 - 94.18 | 1.4193 times | Fri 30 January 2026 | 93.53 (-1.91%) | 95.72 | 86.71 - 100.90 | 1.1538 times | Wed 31 December 2025 | 95.35 (-6.13%) | 101.63 | 90.42 - 101.91 | 1.1399 times | Fri 28 November 2025 | 101.58 (0.85%) | 98.09 | 95.99 - 105.65 | 0.8208 times | Fri 31 October 2025 | 100.72 (3.17%) | 97.95 | 90.69 - 105.49 | 0.9888 times | Tue 30 September 2025 | 97.63 (-7.46%) | 105.47 | 95.84 - 109.50 | 1.2566 times | Fri 29 August 2025 | 105.50 (0.55%) | 104.75 | 101.60 - 107.01 | 0.6803 times | Thu 31 July 2025 | 104.92 (-2.32%) | 107.36 | 101.56 - 108.94 | 0.9246 times | Mon 30 June 2025 | 107.41 (2.04%) | 104.53 | 98.00 - 107.53 | 0.8377 times | Fri 30 May 2025 | 105.26 (2.32%) | 102.76 | 101.51 - 107.06 | 0.7782 times | Wed 30 April 2025 | 102.87 (1.97%) | 100.40 | 85.98 - 103.20 | 1.0626 times |
Yearly price and charts BostonScientific
Strong yearly Stock price targets for BostonScientific BSX are 59.61 and 87.82
| Yearly Target 1 | 54.56 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 82.773333333333 |
| Yearly Target 4 | 92.86 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes Boston Scientific
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.73 (-21.63%) | 95.72 | 72.69 - 100.90 | 0.2591 times | Wed 31 December 2025 | 95.35 (6.75%) | 90.02 | 85.98 - 109.50 | 1.0931 times | Tue 31 December 2024 | 89.32 (54.51%) | 57.46 | 57.11 - 91.93 | 0.8443 times | Fri 29 December 2023 | 57.81 (24.94%) | 46.48 | 44.35 - 58.34 | 1.1197 times | Fri 30 December 2022 | 46.27 (8.92%) | 42.59 | 34.98 - 47.95 | 1.1263 times | Fri 31 December 2021 | 42.48 (18.16%) | 36.08 | 34.58 - 46.29 | 1.0951 times | Thu 31 December 2020 | 35.95 (-20.5%) | 45.50 | 24.10 - 46.13 | 1.5294 times | Tue 31 December 2019 | 45.22 (27.96%) | 34.65 | 32.73 - 46.62 | 0.949 times | Mon 31 December 2018 | 35.34 (40.24%) | 24.94 | 24.84 - 39.44 | 1.0117 times | Wed 27 December 2017 | 25.20 (16.5%) | 21.72 | 21.66 - 29.93 | 0.9724 times | Fri 30 December 2016 | 21.63 (17.3%) | 18.16 | 15.67 - 24.79 | 1.339 times |
Indicator Analysis of BostonScientific
Tomorrow's movement Prediction of Boston Scientific BSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Scientific BSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 69, while middle bands are at 77 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonScientific (BSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonScientific in short term and the sell signal is strong.
BostonScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and BostonScientific BSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonScientific BSX stock. Volume based technical analysis of BostonScientific BSX stock is negative.
BostonScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Scientific BSX
DMA (daily moving average) of Boston Scientific BSX
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 80.78 |
| 20 day DMA | 85.26 |
| 35 day DMA | 89.73 |
| 50 day DMA | 91.23 |
| 100 day DMA | 95.28 |
| 150 day DMA | 98.37 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Boston Scientific BSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 75.4 | 76.04 |
| 12 day EMA | 79.45 | 80.31 | 81.43 |
| 20 day EMA | 83.1 | 83.98 | 85.02 |
| 35 day EMA | 87.06 | 87.79 | 88.6 |
| 50 day EMA | 90.31 | 90.95 | 91.64 |
SMA (simple moving average) of Boston Scientific BSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.44 | 75.14 |
| 12 day SMA | 80.78 | 82.37 | 84 |
| 20 day SMA | 85.26 | 86.02 | 87 |
| 35 day SMA | 89.73 | 90.34 | 90.97 |
| 50 day SMA | 91.23 | 91.72 | 92.25 |
| 100 day SMA | 95.28 | 95.52 | 95.77 |
| 150 day SMA | 98.37 | 98.56 | 98.76 |
| 200 day SMA | 99.63 | 99.73 | 99.83 |


