BostonScientific BSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Scientific BSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BSX
- BSX Experts view
- Tomorrow's Movement BSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonScientific
Strong intraday Stock price targets for BostonScientific are 73.64 and 75.77
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 73.09 |
| Intraday Target 3 | 74.19 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 76.32 |
Daily price and volume Boston Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.12 (0.88%) | 73.38 | 73.16 - 75.29 | 0.656 times | Wed 11 February 2026 | 73.47 (-1.05%) | 74.12 | 72.69 - 74.50 | 0.7816 times | Tue 10 February 2026 | 74.25 (0.18%) | 74.65 | 73.92 - 75.42 | 0.8197 times | Mon 09 February 2026 | 74.12 (-2.78%) | 75.61 | 74.08 - 75.79 | 0.8218 times | Fri 06 February 2026 | 76.24 (-1.8%) | 78.24 | 75.12 - 79.37 | 0.8791 times | Thu 05 February 2026 | 77.64 (2.83%) | 77.35 | 74.86 - 78.63 | 1.4897 times | Wed 04 February 2026 | 75.50 (-17.57%) | 81.38 | 75.00 - 81.78 | 3.0414 times | Tue 03 February 2026 | 91.59 (-0.3%) | 91.74 | 90.83 - 93.13 | 0.3547 times | Mon 02 February 2026 | 91.87 (-1.77%) | 93.15 | 91.65 - 94.18 | 0.5997 times | Fri 30 January 2026 | 93.53 (1.3%) | 93.05 | 92.02 - 94.25 | 0.5562 times | Thu 29 January 2026 | 92.33 (-1.56%) | 93.99 | 91.45 - 94.24 | 0.5009 times |
Weekly price and charts BostonScientific
Strong weekly Stock price targets for BostonScientific BSX are 71.86 and 74.96
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 72.61 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Boston Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.12 (-2.78%) | 75.61 | 72.69 - 75.79 | 1.4201 times | Fri 06 February 2026 | 76.24 (-18.49%) | 93.15 | 74.86 - 94.18 | 2.9356 times | Fri 30 January 2026 | 93.53 (1.1%) | 92.15 | 91.45 - 94.75 | 1.0754 times | Fri 23 January 2026 | 92.51 (5.04%) | 88.06 | 87.03 - 93.07 | 0.8268 times | Fri 16 January 2026 | 88.07 (-9.8%) | 97.90 | 86.71 - 97.90 | 0.948 times | Fri 09 January 2026 | 97.64 (3.09%) | 94.28 | 93.86 - 100.90 | 0.7787 times | Fri 02 January 2026 | 94.71 (-1.1%) | 96.46 | 94.23 - 96.64 | 0.2839 times | Mon 29 December 2025 | 95.76 (-0.31%) | 96.46 | 95.53 - 96.64 | 0.1001 times | Fri 26 December 2025 | 96.06 (0.47%) | 95.76 | 95.20 - 96.57 | 0.3617 times | Fri 19 December 2025 | 95.61 (3.27%) | 92.80 | 90.42 - 97.27 | 1.2697 times | Fri 12 December 2025 | 92.58 (-5.07%) | 96.91 | 91.45 - 97.07 | 1.0493 times |
Monthly price and charts BostonScientific
Strong monthly Stock price targets for BostonScientific BSX are 62.66 and 84.15
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Boston Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.12 (-20.75%) | 93.15 | 72.69 - 94.18 | 1.3549 times | Fri 30 January 2026 | 93.53 (-1.91%) | 95.72 | 86.71 - 100.90 | 1.1625 times | Wed 31 December 2025 | 95.35 (-6.13%) | 101.63 | 90.42 - 101.91 | 1.1485 times | Fri 28 November 2025 | 101.58 (0.85%) | 98.09 | 95.99 - 105.65 | 0.827 times | Fri 31 October 2025 | 100.72 (3.17%) | 97.95 | 90.69 - 105.49 | 0.9962 times | Tue 30 September 2025 | 97.63 (-7.46%) | 105.47 | 95.84 - 109.50 | 1.266 times | Fri 29 August 2025 | 105.50 (0.55%) | 104.75 | 101.60 - 107.01 | 0.6854 times | Thu 31 July 2025 | 104.92 (-2.32%) | 107.36 | 101.56 - 108.94 | 0.9315 times | Mon 30 June 2025 | 107.41 (2.04%) | 104.53 | 98.00 - 107.53 | 0.8439 times | Fri 30 May 2025 | 105.26 (2.32%) | 102.76 | 101.51 - 107.06 | 0.784 times | Wed 30 April 2025 | 102.87 (1.97%) | 100.40 | 85.98 - 103.20 | 1.0705 times |
Yearly price and charts BostonScientific
Strong yearly Stock price targets for BostonScientific BSX are 59.3 and 87.51
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 82.57 |
| Yearly Target 4 | 92.45 |
| Yearly Target 5 | 110.78 |
Yearly price and volumes Boston Scientific
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.12 (-22.27%) | 95.72 | 72.69 - 100.90 | 0.2517 times | Wed 31 December 2025 | 95.35 (6.75%) | 90.02 | 85.98 - 109.50 | 1.0939 times | Tue 31 December 2024 | 89.32 (54.51%) | 57.46 | 57.11 - 91.93 | 0.8449 times | Fri 29 December 2023 | 57.81 (24.94%) | 46.48 | 44.35 - 58.34 | 1.1205 times | Fri 30 December 2022 | 46.27 (8.92%) | 42.59 | 34.98 - 47.95 | 1.1272 times | Fri 31 December 2021 | 42.48 (18.16%) | 36.08 | 34.58 - 46.29 | 1.096 times | Thu 31 December 2020 | 35.95 (-20.5%) | 45.50 | 24.10 - 46.13 | 1.5305 times | Tue 31 December 2019 | 45.22 (27.96%) | 34.65 | 32.73 - 46.62 | 0.9498 times | Mon 31 December 2018 | 35.34 (40.24%) | 24.94 | 24.84 - 39.44 | 1.0124 times | Wed 27 December 2017 | 25.20 (16.5%) | 21.72 | 21.66 - 29.93 | 0.9731 times | Fri 30 December 2016 | 21.63 (17.3%) | 18.16 | 15.67 - 24.79 | 1.34 times |
Indicator Analysis of BostonScientific
Tomorrow's movement Prediction of Boston Scientific BSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Scientific BSX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Scientific BSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 70, while middle bands are at 78 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BostonScientific (BSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BostonScientific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BostonScientific in short term and the sell signal is strong.
BostonScientific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and BostonScientific BSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BostonScientific BSX stock. Volume based technical analysis of BostonScientific BSX stock is negative.
BostonScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Scientific BSX
DMA (daily moving average) of Boston Scientific BSX
| DMA period | DMA value |
| 5 day DMA | 74.44 |
| 12 day DMA | 82.37 |
| 20 day DMA | 86.02 |
| 35 day DMA | 90.34 |
| 50 day DMA | 91.72 |
| 100 day DMA | 95.52 |
| 150 day DMA | 98.56 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Boston Scientific BSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 76.04 | 77.32 |
| 12 day EMA | 80.31 | 81.43 | 82.88 |
| 20 day EMA | 83.98 | 85.02 | 86.24 |
| 35 day EMA | 87.76 | 88.56 | 89.45 |
| 50 day EMA | 90.72 | 91.4 | 92.13 |
SMA (simple moving average) of Boston Scientific BSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.44 | 75.14 | 75.55 |
| 12 day SMA | 82.37 | 84 | 85.67 |
| 20 day SMA | 86.02 | 87 | 88.03 |
| 35 day SMA | 90.34 | 90.97 | 91.61 |
| 50 day SMA | 91.72 | 92.25 | 92.82 |
| 100 day SMA | 95.52 | 95.77 | 96.03 |
| 150 day SMA | 98.56 | 98.76 | 98.96 |
| 200 day SMA | 99.73 | 99.83 | 99.93 |


