ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSX Historical charts - Boston Scientific Corporation

Historical charts for Stock BSX - Share Boston Scientific Corporation trades in NYSE under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 46.16
  • 12Day Average: 47.43
  • 20Day Average: 49.26
  • 50Day Average: 54.81
  • 100Day Average: 63.99
  • 150Day Average: 74.65

BSX Indicators & signals

Indicator MACD (12,26,9)

47.46, 50.16, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

43.9, 13.14, 33.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 45.28 44.44 to 45.48 0.73% 1.2 times
17 Wed Jun 2026 44.95 44.79 to 46.70 -4.2% 1.4 times
16 Tue Jun 2026 46.92 46.20 to 47.25 0.34% 0.75 times
15 Mon Jun 2026 46.76 46.19 to 47.73 -0.32% 0.67 times
12 Fri Jun 2026 46.91 45.99 to 47.80 -0.57% 1.12 times
11 Thu Jun 2026 47.18 46.91 to 48.65 -2.4% 0.88 times
10 Wed Jun 2026 48.34 47.81 to 48.92 -1.25% 1.52 times
09 Tue Jun 2026 48.95 47.84 to 49.86 0.49% 0.92 times
08 Mon Jun 2026 48.71 47.88 to 49.07 0.31% 0.72 times
05 Fri Jun 2026 48.56 48.28 to 50.14 -0.59% 0.94 times
04 Thu Jun 2026 48.85 47.69 to 49.47 2.39% 1.1 times
03 Wed Jun 2026 47.71 47.17 to 48.59 0.04% 1.15 times

Technical analysis forecast for BSX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSX BSX at this time. Stock is falling and might fall more.

It appears as if BSX BSX gave a large move recently.

Stock of BSX (BSX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSX stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 40.9 as target. However if you take a buy trade in BSX, then use 45.3 as stoploss and 49.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSX Historical charts - Share Boston Scientific Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BSX Historical charts - Share Boston Scientific Corporation

 

Back to top