ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 22.77 and 23.44

Intraday Target 122.23
Intraday Target 222.64
Intraday Target 322.896666666667
Intraday Target 423.31
Intraday Target 523.57

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Mon 09 February 2026 23.06 (2.22%) 22.48 22.48 - 23.15 0.5397 times
Fri 06 February 2026 22.56 (3.2%) 22.14 22.11 - 22.66 0.9144 times
Thu 05 February 2026 21.86 (-0.64%) 21.75 21.72 - 22.15 1.2076 times
Wed 04 February 2026 22.00 (-1.43%) 22.29 21.70 - 22.31 1.2743 times
Tue 03 February 2026 22.32 (-1.28%) 22.54 22.05 - 22.65 1.061 times
Mon 02 February 2026 22.61 (1.03%) 22.50 22.41 - 22.98 1.1565 times
Fri 30 January 2026 22.38 (-2.19%) 22.70 22.38 - 23.04 1.5947 times
Thu 29 January 2026 22.88 (-0.09%) 22.93 22.45 - 22.94 0.7238 times
Wed 28 January 2026 22.90 (0.79%) 22.88 22.68 - 22.97 0.7131 times
Tue 27 January 2026 22.72 (0.8%) 22.55 22.55 - 22.85 0.8149 times
Mon 26 January 2026 22.54 (-0.44%) 22.66 22.52 - 22.83 0.5697 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 22.77 and 23.44

Weekly Target 122.23
Weekly Target 222.64
Weekly Target 322.896666666667
Weekly Target 423.31
Weekly Target 523.57

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Mon 09 February 2026 23.06 (2.22%) 22.48 22.48 - 23.15 0.1494 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.5542 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.2226 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.8288 times
Fri 16 January 2026 22.81 (0.09%) 22.65 22.57 - 23.16 1.9415 times
Fri 09 January 2026 22.79 (-1.21%) 23.29 22.45 - 23.31 1.3389 times
Fri 02 January 2026 23.07 (2.12%) 22.66 22.48 - 23.47 1.059 times
Mon 29 December 2025 22.59 (-1.18%) 22.66 22.48 - 22.84 0.1604 times
Fri 26 December 2025 22.86 (-1.64%) 22.92 22.68 - 23.08 0.5402 times
Fri 19 December 2025 23.24 (3.7%) 22.50 22.02 - 23.30 1.205 times
Fri 12 December 2025 22.41 (-1.49%) 22.84 22.25 - 23.10 0.8298 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 22.38 and 23.83

Monthly Target 121.19
Monthly Target 222.12
Monthly Target 322.636666666667
Monthly Target 423.57
Monthly Target 524.09

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 09 February 2026 23.06 (3.04%) 22.50 21.70 - 23.15 0.3475 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1908 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8763 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.837 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.2479 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1981 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1697 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.2192 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 1.0185 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.895 times
Wed 30 April 2025 17.74 (0%) 17.78 15.22 - 18.25 1.2591 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 22.38 and 24.15

Yearly Target 120.97
Yearly Target 222.02
Yearly Target 322.743333333333
Yearly Target 423.79
Yearly Target 524.51

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 09 February 2026 23.06 (1.99%) 22.97 21.70 - 23.47 0.1341 times
Wed 31 December 2025 22.61 (9.17%) 20.77 15.22 - 23.30 1.1483 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.1522 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.548 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.6429 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.8101 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.1726 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.3919 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Science BSTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.54
20 day DMA 22.6
35 day DMA 22.7
50 day DMA 22.62
100 day DMA 22.38
150 day DMA 22.07
200 day DMA 21.34

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.3122.19
12 day EMA22.5422.4422.42
20 day EMA22.5622.5122.51
35 day EMA22.5322.522.5
50 day EMA22.4822.4622.46

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.2722.23
12 day SMA22.5422.522.5
20 day SMA22.622.5922.59
35 day SMA22.722.6722.66
50 day SMA22.6222.5922.57
100 day SMA22.3822.3722.36
150 day SMA22.0722.0522.03
200 day SMA21.3421.3121.28

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top