Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 22.48 and 22.91
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 23.01 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.60 (2.36%) | 22.36 | 22.36 - 22.79 | 1.2264 times | Wed 17 December 2025 | 22.08 (-1.03%) | 22.30 | 22.05 - 22.39 | 1.5252 times | Tue 16 December 2025 | 22.31 (0.41%) | 22.11 | 22.02 - 22.41 | 1.444 times | Mon 15 December 2025 | 22.22 (-0.85%) | 22.50 | 22.22 - 22.69 | 0.8881 times | Fri 12 December 2025 | 22.41 (-2.57%) | 23.04 | 22.25 - 23.04 | 0.8853 times | Thu 11 December 2025 | 23.00 (-0.17%) | 23.08 | 22.67 - 23.08 | 0.9504 times | Wed 10 December 2025 | 23.04 (0.61%) | 22.87 | 22.84 - 23.10 | 0.7957 times | Tue 09 December 2025 | 22.90 (0.17%) | 22.78 | 22.78 - 22.95 | 0.8085 times | Mon 08 December 2025 | 22.86 (0.48%) | 22.84 | 22.75 - 22.90 | 0.7351 times | Fri 05 December 2025 | 22.75 (0.84%) | 22.63 | 22.58 - 22.80 | 0.7412 times | Thu 04 December 2025 | 22.56 (1.21%) | 22.23 | 22.14 - 22.60 | 0.843 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.31 and 23.08
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.47 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.60 (0.85%) | 22.50 | 22.02 - 22.79 | 1.0611 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.8715 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.0573 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.8679 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.2484 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.2556 times | Fri 07 November 2025 | 22.25 (-2.92%) | 22.69 | 22.05 - 23.10 | 0.9374 times | Fri 31 October 2025 | 22.92 (0%) | 22.96 | 22.83 - 23.17 | 0.3027 times | Fri 31 October 2025 | 22.92 (6.26%) | 21.83 | 21.76 - 23.17 | 1.3355 times | Fri 24 October 2025 | 21.57 (0.14%) | 21.57 | 21.01 - 21.79 | 1.0628 times | Fri 17 October 2025 | 21.54 (-3.1%) | 22.37 | 21.50 - 22.62 | 1.5016 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.25 and 23.45
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.60 (2.26%) | 21.93 | 21.90 - 23.10 | 0.5445 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.7848 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.17 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1233 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.0967 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1431 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9549 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8391 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.1805 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.1632 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 0.9445 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 18.91 and 26.86
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.60 (9.13%) | 20.77 | 15.22 - 23.17 | 1.0023 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.0287 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.3821 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.4669 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7232 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.0469 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3499 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.34 | 22.47 |
| 12 day EMA | 22.42 | 22.39 | 22.45 |
| 20 day EMA | 22.35 | 22.32 | 22.35 |
| 35 day EMA | 22.3 | 22.28 | 22.29 |
| 50 day EMA | 22.22 | 22.2 | 22.2 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.4 | 22.6 |
| 12 day SMA | 22.59 | 22.55 | 22.56 |
| 20 day SMA | 22.22 | 22.16 | 22.1 |
| 35 day SMA | 22.25 | 22.25 | 22.25 |
| 50 day SMA | 22.15 | 22.15 | 22.17 |
| 100 day SMA | 22.04 | 22.02 | 22.02 |
| 150 day SMA | 21.38 | 21.36 | 21.34 |
| 200 day SMA | 20.54 | 20.53 | 20.51 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
