Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 22.64 and 23.01
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.75 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 23.12 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.68 (-0.48%) | 22.65 | 22.60 - 22.97 | 1.3243 times | Fri 09 January 2026 | 22.79 (1.24%) | 22.55 | 22.46 - 23.09 | 1.0145 times | Thu 08 January 2026 | 22.51 (-1.19%) | 22.83 | 22.45 - 23.00 | 1.0276 times | Wed 07 January 2026 | 22.78 (-0.65%) | 23.12 | 22.71 - 23.12 | 0.9893 times | Tue 06 January 2026 | 22.93 (-0.22%) | 23.03 | 22.86 - 23.07 | 0.7966 times | Mon 05 January 2026 | 22.98 (-0.39%) | 23.29 | 22.90 - 23.31 | 0.7126 times | Fri 02 January 2026 | 23.07 (2.03%) | 22.97 | 22.62 - 23.47 | 1.7147 times | Wed 31 December 2025 | 22.61 (0.09%) | 22.85 | 22.58 - 22.90 | 1.3329 times | Mon 29 December 2025 | 22.59 (0%) | 22.66 | 22.48 - 22.84 | 0.5438 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.5438 times | Fri 26 December 2025 | 22.86 (-0.57%) | 23.00 | 22.80 - 23.01 | 0.3023 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.64 and 23.01
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.68 (-0.48%) | 22.65 | 22.60 - 22.97 | 0.457 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.5668 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.2393 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.1877 times | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.6322 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.4101 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.971 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.1781 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.967 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.3909 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.399 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.06 and 23.08
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.68 (0.31%) | 22.97 | 22.45 - 23.47 | 0.448 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8611 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8225 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2263 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1773 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1494 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.198 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0008 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8794 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.2372 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.2191 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 22.06 and 23.08
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.89 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.68 (0.31%) | 22.97 | 22.45 - 23.47 | 0.0402 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.162 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1659 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.5665 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.6625 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.8197 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1866 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3966 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.76 | 22.74 |
| 12 day EMA | 22.75 | 22.76 | 22.75 |
| 20 day EMA | 22.69 | 22.69 | 22.68 |
| 35 day EMA | 22.56 | 22.55 | 22.54 |
| 50 day EMA | 22.42 | 22.41 | 22.39 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.8 | 22.85 |
| 12 day SMA | 22.78 | 22.8 | 22.8 |
| 20 day SMA | 22.7 | 22.71 | 22.73 |
| 35 day SMA | 22.48 | 22.44 | 22.39 |
| 50 day SMA | 22.42 | 22.42 | 22.41 |
| 100 day SMA | 22.24 | 22.22 | 22.21 |
| 150 day SMA | 21.74 | 21.71 | 21.69 |
| 200 day SMA | 20.84 | 20.82 | 20.8 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
