Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 28.6 and 28.89
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 28.656666666667 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 28.95 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.70 (1.13%) | 28.55 | 28.49 - 28.78 | 0.6582 times | Thu 21 May 2026 | 28.38 (1.9%) | 27.86 | 27.52 - 28.38 | 0.6461 times | Wed 20 May 2026 | 27.85 (2.43%) | 27.90 | 27.33 - 27.97 | 0.5534 times | Tue 19 May 2026 | 27.19 (1.64%) | 26.49 | 26.48 - 27.35 | 1.1188 times | Mon 18 May 2026 | 26.75 (-4.02%) | 27.94 | 26.51 - 27.97 | 1.4589 times | Fri 15 May 2026 | 27.87 (-3.73%) | 28.68 | 27.87 - 28.68 | 1.0049 times | Thu 14 May 2026 | 28.95 (2.33%) | 28.31 | 28.30 - 29.09 | 0.9102 times | Wed 13 May 2026 | 28.29 (2.09%) | 27.97 | 27.59 - 28.32 | 1.374 times | Tue 12 May 2026 | 27.71 (-2.6%) | 28.17 | 27.23 - 28.34 | 1.2497 times | Mon 11 May 2026 | 28.45 (1.72%) | 27.88 | 27.79 - 28.63 | 1.0259 times | Fri 08 May 2026 | 27.97 (1.56%) | 27.86 | 27.63 - 28.04 | 0.8775 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 27.59 and 29.89
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.70 (2.98%) | 27.94 | 26.48 - 28.78 | 1.0292 times | Fri 15 May 2026 | 27.87 (-0.36%) | 27.88 | 27.23 - 29.09 | 1.2912 times | Fri 08 May 2026 | 27.97 (3.71%) | 26.87 | 26.57 - 28.51 | 1.0641 times | Fri 01 May 2026 | 26.97 (0.94%) | 26.84 | 24.75 - 27.00 | 1.4649 times | Fri 24 April 2026 | 26.72 (7.01%) | 25.04 | 25.04 - 26.88 | 1.1006 times | Fri 17 April 2026 | 24.97 (6.53%) | 23.35 | 23.30 - 25.17 | 0.8955 times | Fri 10 April 2026 | 23.44 (4.83%) | 22.60 | 22.22 - 23.68 | 0.8651 times | Thu 02 April 2026 | 22.36 (4.15%) | 21.64 | 21.05 - 22.92 | 0.8705 times | Fri 27 March 2026 | 21.47 (0.23%) | 21.77 | 21.43 - 22.69 | 0.8623 times | Fri 20 March 2026 | 21.42 (0.19%) | 21.70 | 21.30 - 22.02 | 0.5566 times | Fri 13 March 2026 | 21.38 (0.99%) | 20.89 | 20.72 - 21.75 | 2.1801 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 27.43 and 30.37
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.87 |
| Monthly Target 3 | 27.98 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.70 (10.51%) | 26.15 | 26.15 - 29.09 | 0.7849 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.951 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.1635 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.7854 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.1811 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8367 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8302 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1795 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1883 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.0995 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.2092 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 24.71 and 33.08
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 26.17 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.70 (26.93%) | 22.97 | 20.72 - 29.09 | 0.4214 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.1076 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1157 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.4832 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.5443 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7861 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1555 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3862 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.48
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.37 |
| 35 day DMA | 26.11 |
| 50 day DMA | 24.85 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.88 | 27.63 |
| 12 day EMA | 27.79 | 27.63 | 27.49 |
| 20 day EMA | 27.26 | 27.11 | 26.98 |
| 35 day EMA | 26.12 | 25.97 | 25.83 |
| 50 day EMA | 24.86 | 24.7 | 24.55 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.61 | 27.72 |
| 12 day SMA | 27.97 | 27.92 | 27.84 |
| 20 day SMA | 27.37 | 27.28 | 27.15 |
| 35 day SMA | 26.11 | 25.93 | 25.77 |
| 50 day SMA | 24.85 | 24.71 | 24.56 |
| 100 day SMA | 23.73 | 23.67 | 23.62 |
| 150 day SMA | 23.21 | 23.17 | 23.13 |
| 200 day SMA | 22.91 | 22.87 | 22.83 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
