ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 26 and 27.02

Intraday Target 125.81
Intraday Target 226.18
Intraday Target 326.826666666667
Intraday Target 427.2
Intraday Target 527.85

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Wed 29 July 2026 26.56 (-2.89%) 27.21 26.45 - 27.47 1.5371 times
Tue 28 July 2026 27.35 (-2.39%) 27.56 27.28 - 27.80 0.8844 times
Mon 27 July 2026 28.02 (-2.34%) 28.85 27.84 - 29.03 0.7595 times
Fri 24 July 2026 28.69 (-0.76%) 28.93 28.59 - 29.25 0.5324 times
Thu 23 July 2026 28.91 (0.63%) 28.51 28.51 - 29.69 1.1732 times
Wed 22 July 2026 28.73 (0.24%) 28.66 28.66 - 29.26 1.3178 times
Tue 21 July 2026 28.66 (3.54%) 28.03 28.03 - 28.78 0.4816 times
Mon 20 July 2026 27.68 (0.4%) 27.88 27.66 - 28.21 0.6247 times
Fri 17 July 2026 27.57 (-0.68%) 27.07 26.73 - 28.05 1.4018 times
Thu 16 July 2026 27.76 (-4.57%) 28.79 27.49 - 29.15 1.2873 times
Wed 15 July 2026 29.09 (-1.09%) 29.33 28.72 - 29.50 1.5506 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 25.22 and 27.8

Weekly Target 124.77
Weekly Target 225.66
Weekly Target 327.346666666667
Weekly Target 428.24
Weekly Target 529.93

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Wed 29 July 2026 26.56 (-7.42%) 28.85 26.45 - 29.03 0.5807 times
Fri 24 July 2026 28.69 (4.06%) 27.88 27.66 - 29.69 0.7539 times
Fri 17 July 2026 27.57 (-6.51%) 29.25 26.73 - 30.00 1.0185 times
Fri 10 July 2026 29.49 (0.34%) 29.59 28.00 - 30.22 0.8796 times
Thu 02 July 2026 29.39 (3.34%) 28.45 28.28 - 30.75 1.7046 times
Fri 26 June 2026 28.44 (-8.52%) 31.22 27.44 - 31.45 1.6593 times
Thu 18 June 2026 31.09 (1.14%) 31.25 30.12 - 31.88 0.6579 times
Fri 12 June 2026 30.74 (5.78%) 29.35 28.60 - 30.87 0.6777 times
Fri 05 June 2026 29.06 (-4.41%) 30.36 28.79 - 31.58 1.1794 times
Fri 29 May 2026 30.40 (5.92%) 29.01 29.01 - 30.73 0.8884 times
Fri 22 May 2026 28.70 (2.98%) 27.94 26.48 - 28.78 0.9395 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 24.36 and 28.66

Monthly Target 123.62
Monthly Target 225.09
Monthly Target 327.92
Monthly Target 429.39
Monthly Target 532.22

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Wed 29 July 2026 26.56 (-11.56%) 30.29 26.45 - 30.75 0.9012 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.2367 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 0.9874 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9437 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1547 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7794 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1722 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8303 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8239 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1705 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1793 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 23.64 and 34.8

Yearly Target 115.23
Yearly Target 220.89
Yearly Target 326.386666666667
Yearly Target 432.05
Yearly Target 537.55

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Wed 29 July 2026 26.56 (17.47%) 22.97 20.72 - 31.88 0.6105 times
Wed 31 December 2025 22.61 (9.17%) 20.77 15.22 - 23.30 1.0799 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.0879 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.4462 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.5058 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.7664 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.1267 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.3766 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BSTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.

BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.2
20 day DMA 28.64
35 day DMA 29.26
50 day DMA 29.3
100 day DMA 26.75
150 day DMA 25.42
200 day DMA 24.61

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5728.0728.43
12 day EMA28.1328.4228.61
20 day EMA28.4928.6928.83
35 day EMA28.7728.928.99
50 day EMA29.0729.1729.24

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.3428.6
12 day SMA28.228.4128.59
20 day SMA28.6428.8228.92
35 day SMA29.2629.3429.39
50 day SMA29.329.3329.36
100 day SMA26.7526.7126.66
150 day SMA25.4225.3925.36
200 day SMA24.6124.5924.56

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top