BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 22.76 and 23.4
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.51 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.07 (1.36%) | 22.48 | 22.45 - 23.09 | 1.4246 times | Fri 27 February 2026 | 22.76 (-1.22%) | 22.92 | 22.56 - 22.92 | 1.3879 times | Thu 26 February 2026 | 23.04 (-0.43%) | 23.14 | 22.82 - 23.26 | 0.8605 times | Wed 25 February 2026 | 23.14 (0.74%) | 23.10 | 23.08 - 23.33 | 1.1821 times | Tue 24 February 2026 | 22.97 (0.13%) | 22.98 | 22.87 - 23.09 | 0.7749 times | Mon 23 February 2026 | 22.94 (-1.16%) | 23.24 | 22.75 - 23.24 | 1.1519 times | Fri 20 February 2026 | 23.21 (0.65%) | 23.03 | 22.93 - 23.36 | 0.7274 times | Thu 19 February 2026 | 23.06 (0.04%) | 22.88 | 22.70 - 23.11 | 0.5993 times | Wed 18 February 2026 | 23.05 (1.5%) | 22.89 | 22.78 - 23.19 | 0.6871 times | Tue 17 February 2026 | 22.71 (-0.18%) | 22.61 | 22.42 - 22.91 | 1.2044 times | Fri 13 February 2026 | 22.75 (0%) | 22.66 | 22.44 - 22.91 | 0.99 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.76 and 23.4
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.07 (1.36%) | 22.48 | 22.45 - 23.09 | 0.2285 times | Fri 27 February 2026 | 22.76 (-1.94%) | 23.24 | 22.56 - 23.33 | 0.8592 times | Fri 20 February 2026 | 23.21 (2.02%) | 22.61 | 22.42 - 23.36 | 0.5161 times | Fri 13 February 2026 | 22.75 (0%) | 22.66 | 22.44 - 22.91 | 0.1588 times | Fri 13 February 2026 | 22.75 (0.84%) | 22.48 | 22.44 - 23.40 | 1.0531 times | Fri 06 February 2026 | 22.56 (0.8%) | 22.50 | 21.70 - 22.98 | 1.6215 times | Fri 30 January 2026 | 22.38 (-1.15%) | 22.66 | 22.38 - 23.04 | 1.2756 times | Fri 23 January 2026 | 22.64 (-0.75%) | 22.26 | 22.26 - 22.80 | 0.8647 times | Fri 16 January 2026 | 22.81 (0.09%) | 22.65 | 22.57 - 23.16 | 2.0256 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.397 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.1049 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.76 and 23.4
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 22.87 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.07 (1.36%) | 22.48 | 22.45 - 23.09 | 0.0464 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.855 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2372 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.9104 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8696 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2966 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.2448 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.2152 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.2667 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0581 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.9298 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 22.39 and 24.16
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.746666666667 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.07 (2.03%) | 22.97 | 21.70 - 23.47 | 0.1784 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.1419 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1457 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.5393 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.6337 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.8055 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.166 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3897 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.94 | 23.03 |
| 12 day EMA | 22.95 | 22.93 | 22.96 |
| 20 day EMA | 22.89 | 22.87 | 22.88 |
| 35 day EMA | 22.83 | 22.82 | 22.82 |
| 50 day EMA | 22.77 | 22.76 | 22.76 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.97 | 23.06 |
| 12 day SMA | 22.95 | 22.93 | 22.98 |
| 20 day SMA | 22.83 | 22.8 | 22.78 |
| 35 day SMA | 22.77 | 22.76 | 22.75 |
| 50 day SMA | 22.78 | 22.76 | 22.75 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.28 | 22.27 | 22.26 |
| 200 day SMA | 21.71 | 21.69 | 21.67 |


