ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 21.72 and 22.28

Intraday Target 121.3
Intraday Target 221.57
Intraday Target 321.863333333333
Intraday Target 422.13
Intraday Target 522.42

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Mon 23 March 2026 21.83 (1.91%) 21.77 21.60 - 22.16 0.3945 times
Fri 20 March 2026 21.42 (-2.15%) 21.98 21.30 - 21.98 0.5407 times
Thu 19 March 2026 21.89 (-0.05%) 21.75 21.41 - 21.99 0.4002 times
Tue 17 March 2026 21.90 (0.27%) 21.98 21.75 - 22.02 0.4629 times
Mon 16 March 2026 21.84 (2.15%) 21.70 21.70 - 21.98 0.5499 times
Fri 13 March 2026 21.38 (-0.74%) 21.48 21.35 - 21.75 0.6397 times
Thu 12 March 2026 21.54 (-0.55%) 21.45 21.45 - 21.73 1.357 times
Wed 11 March 2026 21.66 (2.41%) 21.28 21.20 - 21.68 2.0517 times
Tue 10 March 2026 21.15 (0.43%) 21.12 21.06 - 21.56 2.4345 times
Mon 09 March 2026 21.06 (-0.52%) 20.89 20.72 - 21.19 1.1689 times
Fri 06 March 2026 21.17 (-3.73%) 21.47 21.11 - 21.74 1.2948 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 21.72 and 22.28

Weekly Target 121.3
Weekly Target 221.57
Weekly Target 321.863333333333
Weekly Target 422.13
Weekly Target 522.42

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Mon 23 March 2026 21.83 (1.91%) 21.77 21.60 - 22.16 0.1245 times
Fri 20 March 2026 21.42 (0.19%) 21.70 21.30 - 22.02 0.6164 times
Fri 13 March 2026 21.38 (0.99%) 20.89 20.72 - 21.75 2.4141 times
Fri 06 March 2026 21.17 (-6.99%) 22.48 21.11 - 23.09 1.3882 times
Fri 27 February 2026 22.76 (-1.94%) 23.24 22.56 - 23.33 0.8549 times
Fri 20 February 2026 23.21 (2.02%) 22.61 22.42 - 23.36 0.5135 times
Fri 13 February 2026 22.75 (0%) 22.66 22.44 - 22.91 0.158 times
Fri 13 February 2026 22.75 (0.84%) 22.48 22.44 - 23.40 1.0479 times
Fri 06 February 2026 22.56 (0.8%) 22.50 21.70 - 22.98 1.6134 times
Fri 30 January 2026 22.38 (-1.15%) 22.66 22.38 - 23.04 1.2692 times
Fri 23 January 2026 22.64 (-0.75%) 22.26 22.26 - 22.80 0.8604 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 20.09 and 22.46

Monthly Target 119.51
Monthly Target 220.67
Monthly Target 321.88
Monthly Target 423.04
Monthly Target 524.25

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 23 March 2026 21.83 (-4.09%) 22.48 20.72 - 23.09 0.8524 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7857 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.137 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8367 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.7992 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1916 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.144 times
Fri 29 August 2025 22.05 (3.67%) 21.15 20.49 - 22.35 1.1168 times
Thu 31 July 2025 21.27 (2.51%) 20.68 20.17 - 21.47 1.1641 times
Mon 30 June 2025 20.75 (7.07%) 19.24 19.13 - 20.91 0.9724 times
Fri 30 May 2025 19.38 (9.24%) 17.92 17.90 - 19.62 0.8545 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 19.9 and 22.65

Yearly Target 119.26
Yearly Target 220.54
Yearly Target 322.006666666667
Yearly Target 423.29
Yearly Target 524.76

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 23 March 2026 21.83 (-3.45%) 22.97 20.72 - 23.47 0.2496 times
Wed 31 December 2025 22.61 (9.17%) 20.77 15.22 - 23.30 1.1315 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.1352 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.5252 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.6188 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.7982 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.1553 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.3862 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockScience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.57
20 day DMA 22.06
35 day DMA 22.36
50 day DMA 22.46
100 day DMA 22.43
150 day DMA 22.29
200 day DMA 21.88

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.6521.77
12 day EMA21.7921.7821.85
20 day EMA21.9621.9722.03
35 day EMA22.1722.1922.24
50 day EMA22.4322.4522.49

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6921.71
12 day SMA21.5721.6121.67
20 day SMA22.0622.1322.21
35 day SMA22.3622.3722.41
50 day SMA22.4622.4722.5
100 day SMA22.4322.4322.44
150 day SMA22.2922.2922.29
200 day SMA21.8821.8721.86

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top