ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 26.4 and 26.88

Intraday Target 126.3
Intraday Target 226.5
Intraday Target 326.78
Intraday Target 426.98
Intraday Target 527.26

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (-0.6%) 26.72 26.58 - 27.06 0.9267 times
Thu 22 October 2026 26.86 (-3.45%) 27.41 26.80 - 27.80 0.992 times
Wed 21 October 2026 27.82 (1.05%) 27.65 27.51 - 28.02 0.832 times
Tue 20 October 2026 27.53 (0.18%) 27.39 27.10 - 27.90 0.7157 times
Mon 19 October 2026 27.48 (0.22%) 27.80 27.31 - 28.00 0.8499 times
Fri 16 October 2026 27.42 (-1.9%) 27.52 27.34 - 28.05 1.8613 times
Thu 15 October 2026 27.95 (-1.13%) 27.79 27.27 - 27.95 1.0918 times
Wed 14 October 2026 28.27 (-3.35%) 28.98 28.27 - 29.35 1.1334 times
Tue 13 October 2026 29.25 (-1.65%) 29.27 29.13 - 29.69 0.8391 times
Mon 12 October 2026 29.74 (-1.2%) 29.95 29.51 - 30.11 0.758 times
Fri 09 October 2026 30.10 (0.64%) 30.16 29.72 - 30.28 0.9339 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 25.92 and 27.36

Weekly Target 125.66
Weekly Target 226.18
Weekly Target 327.1
Weekly Target 427.62
Weekly Target 528.54

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (-2.63%) 27.80 26.58 - 28.02 0.7391 times
Fri 16 October 2026 27.42 (-8.9%) 29.95 27.27 - 30.11 0.9732 times
Fri 09 October 2026 30.10 (-2.53%) 31.10 29.71 - 31.41 0.914 times
Fri 02 October 2026 30.88 (3.76%) 29.52 29.20 - 31.76 1.9616 times
Fri 25 September 2026 29.76 (2.55%) 29.29 29.03 - 30.10 0.5955 times
Fri 18 September 2026 29.02 (-6.51%) 30.72 27.70 - 31.03 1.4566 times
Fri 11 September 2026 31.04 (-0.42%) 31.38 30.76 - 31.69 0.7144 times
Fri 04 September 2026 31.17 (-0.38%) 31.37 30.24 - 31.45 0.9895 times
Fri 28 August 2026 31.29 (2.66%) 30.51 29.80 - 31.40 0.9129 times
Fri 21 August 2026 30.48 (-3.18%) 31.60 30.08 - 31.88 0.7433 times
Fri 14 August 2026 31.48 (4.65%) 30.14 29.76 - 31.89 1.0433 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 24.05 and 29.23

Monthly Target 123.17
Monthly Target 224.93
Monthly Target 328.346666666667
Monthly Target 430.11
Monthly Target 533.53

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (-9.25%) 29.83 26.58 - 31.76 0.7163 times
Wed 30 September 2026 29.42 (-6.07%) 31.27 27.70 - 31.69 0.8271 times
Mon 31 August 2026 31.32 (10.17%) 28.30 28.01 - 31.89 0.7819 times
Fri 31 July 2026 28.43 (-5.33%) 30.29 26.45 - 30.75 1.0669 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.3024 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.0399 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9939 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.2161 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8209 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2345 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8745 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 23.71 and 34.88

Yearly Target 115.27
Yearly Target 220.98
Yearly Target 326.436666666667
Yearly Target 432.15
Yearly Target 537.61

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 23 October 2026 26.70 (18.09%) 22.97 20.72 - 31.89 0.7884 times
Wed 31 December 2025 22.61 (9.17%) 20.77 15.22 - 23.30 1.0539 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.0617 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.4113 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.4695 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.748 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.0996 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.3675 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.

BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 27.28
12 day DMA 28.25
20 day DMA 29.11
35 day DMA 29.43
50 day DMA 29.86
100 day DMA 29.65
150 day DMA 28.39
200 day DMA 26.91

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.5327.87
12 day EMA28.0628.3128.57
20 day EMA28.6128.8129.01
35 day EMA29.2429.3929.54
50 day EMA29.6629.7829.9

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.4227.64
12 day SMA28.2528.5928.96
20 day SMA29.1129.2729.4
35 day SMA29.4329.5529.66
50 day SMA29.8629.9630.04
100 day SMA29.6529.6929.73
150 day SMA28.3928.3628.32
200 day SMA26.9126.8926.87

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top