BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 22.77 and 23.44
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.57 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.06 (2.22%) | 22.48 | 22.48 - 23.15 | 0.5397 times | Fri 06 February 2026 | 22.56 (3.2%) | 22.14 | 22.11 - 22.66 | 0.9144 times | Thu 05 February 2026 | 21.86 (-0.64%) | 21.75 | 21.72 - 22.15 | 1.2076 times | Wed 04 February 2026 | 22.00 (-1.43%) | 22.29 | 21.70 - 22.31 | 1.2743 times | Tue 03 February 2026 | 22.32 (-1.28%) | 22.54 | 22.05 - 22.65 | 1.061 times | Mon 02 February 2026 | 22.61 (1.03%) | 22.50 | 22.41 - 22.98 | 1.1565 times | Fri 30 January 2026 | 22.38 (-2.19%) | 22.70 | 22.38 - 23.04 | 1.5947 times | Thu 29 January 2026 | 22.88 (-0.09%) | 22.93 | 22.45 - 22.94 | 0.7238 times | Wed 28 January 2026 | 22.90 (0.79%) | 22.88 | 22.68 - 22.97 | 0.7131 times | Tue 27 January 2026 | 22.72 (0.8%) | 22.55 | 22.55 - 22.85 | 0.8149 times | Mon 26 January 2026 | 22.54 (-0.44%) | 22.66 | 22.52 - 22.83 | 0.5697 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.77 and 23.44
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.06 (2.22%) | 22.48 | 22.48 - 23.15 | 0.1494 times | Fri 06 February 2026 | 22.56 (0.8%) | 22.50 | 21.70 - 22.98 | 1.5542 times | Fri 30 January 2026 | 22.38 (-1.15%) | 22.66 | 22.38 - 23.04 | 1.2226 times | Fri 23 January 2026 | 22.64 (-0.75%) | 22.26 | 22.26 - 22.80 | 0.8288 times | Fri 16 January 2026 | 22.81 (0.09%) | 22.65 | 22.57 - 23.16 | 1.9415 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.3389 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.059 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.1604 times | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.5402 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.205 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.8298 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.38 and 23.83
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.06 (3.04%) | 22.50 | 21.70 - 23.15 | 0.3475 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.1908 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8763 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.837 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2479 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1981 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1697 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.2192 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0185 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.895 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.2591 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 22.38 and 24.15
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 22.743333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.06 (1.99%) | 22.97 | 21.70 - 23.47 | 0.1341 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.1483 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1522 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.548 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.6429 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.8101 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1726 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3919 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.31 | 22.19 |
| 12 day EMA | 22.54 | 22.44 | 22.42 |
| 20 day EMA | 22.56 | 22.51 | 22.51 |
| 35 day EMA | 22.53 | 22.5 | 22.5 |
| 50 day EMA | 22.48 | 22.46 | 22.46 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.27 | 22.23 |
| 12 day SMA | 22.54 | 22.5 | 22.5 |
| 20 day SMA | 22.6 | 22.59 | 22.59 |
| 35 day SMA | 22.7 | 22.67 | 22.66 |
| 50 day SMA | 22.62 | 22.59 | 22.57 |
| 100 day SMA | 22.38 | 22.37 | 22.36 |
| 150 day SMA | 22.07 | 22.05 | 22.03 |
| 200 day SMA | 21.34 | 21.31 | 21.28 |


