ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSTZ Historical charts - Blackrock Science and Technology Trust II

Historical charts for Stock BSTZ - Share Blackrock Science and Technology Trust II trades in NYSE

Moving Averages for

  • 5Day Average: 31.04
  • 12Day Average: 30.63
  • 20Day Average: 29.67
  • 50Day Average: 29.54
  • 100Day Average: 28.24
  • 150Day Average: 26.28

BSTZ Indicators & signals

Indicator MACD (12,26,9)

30.48, 29.9, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 29.89, 25.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 30.39 30.08 to 30.84 -0.56% 0.86 times
19 Wed Aug 2026 30.56 30.56 to 31.58 -1.64% 0.65 times
18 Tue Aug 2026 31.07 30.88 to 31.59 -2.02% 0.93 times
17 Mon Aug 2026 31.71 31.52 to 31.88 0.73% 1.08 times
14 Fri Aug 2026 31.48 31.22 to 31.89 -0.57% 0.95 times
13 Thu Aug 2026 31.66 30.42 to 31.69 2.79% 1.66 times
12 Wed Aug 2026 30.80 30.29 to 30.85 2.6% 0.96 times
11 Tue Aug 2026 30.02 29.80 to 30.21 -0.99% 0.75 times
10 Mon Aug 2026 30.32 29.76 to 30.62 0.8% 1.18 times
07 Fri Aug 2026 30.08 29.60 to 30.26 1.76% 0.84 times
06 Thu Aug 2026 29.56 29.50 to 29.93 -1.24% 1.01 times
05 Wed Aug 2026 29.93 29.79 to 30.30 0.5% 0.83 times

Technical analysis forecast of BSTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSTZ BSTZ at this time. Stock is rising and might rise more.

It appears as if BSTZ BSTZ gave a large move recently.

Stock of BSTZ (BSTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSTZ is bullish for shortterm, and stock might move up till 31.5 or till 33.2. Use a stoploss of 30.1 and if this stock hits its stoploss, then it can fall down till 28.68

Tomorrow's movement Prediction of BSTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.62

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSTZ Historical charts - Share Blackrock Science and Technology Trust II

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BSTZ Historical charts - Share Blackrock Science and Technology Trust II

 

Back to top