ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSTZ Historical charts - Blackrock Science and Technology Trust II

Historical charts for Stock BSTZ - Share Blackrock Science and Technology Trust II trades in NYSE

Moving Averages for

  • 5Day Average: 27.26
  • 12Day Average: 28.04
  • 20Day Average: 29.01
  • 50Day Average: 29.78
  • 100Day Average: 29.59
  • 150Day Average: 28.51

BSTZ Indicators & signals

Indicator MACD (12,26,9)

27.95, 28.75, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

35, 16.88, 35.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BSTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 27.37 26.69 to 27.42 2.51% 0.88 times
23 Fri Oct 2026 26.70 26.58 to 27.06 -0.6% 0.93 times
22 Thu Oct 2026 26.86 26.80 to 27.80 -3.45% 0.99 times
21 Wed Oct 2026 27.82 27.51 to 28.02 1.05% 0.83 times
20 Tue Oct 2026 27.53 27.10 to 27.90 0.18% 0.72 times
19 Mon Oct 2026 27.48 27.31 to 28.00 0.22% 0.85 times
16 Fri Oct 2026 27.42 27.34 to 28.05 -1.9% 1.86 times
15 Thu Oct 2026 27.95 27.27 to 27.95 -1.13% 1.09 times
14 Wed Oct 2026 28.27 28.27 to 29.35 -3.35% 1.13 times
13 Tue Oct 2026 29.25 29.13 to 29.69 -1.65% 0.84 times
12 Mon Oct 2026 29.74 29.51 to 30.11 -1.2% 0.76 times
09 Fri Oct 2026 30.10 29.72 to 30.28 0.64% 0.93 times

Technical analysis forecast for BSTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSTZ BSTZ at this time. Stock is falling and might fall more.

It appears as if BSTZ BSTZ gave a large move recently.

Stock of BSTZ (BSTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSTZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.49. However, stock will show a bearish move below 27.

Tomorrow's movement Prediction of BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSTZ Historical charts - Share Blackrock Science and Technology Trust II

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BSTZ Historical charts - Share Blackrock Science and Technology Trust II

 

Back to top