ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BSTZ Historical charts - Blackrock Science and Technology Trust II

Historical charts for Stock BSTZ - Share Blackrock Science and Technology Trust II trades in NYSE

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 29.38
  • 20Day Average: 30.06
  • 50Day Average: 29.86
  • 100Day Average: 29.58
  • 150Day Average: 27.57

BSTZ Indicators & signals

Indicator MACD (12,26,9)

29.63, 29.87, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.33, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BSTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 29.37 29.20 to 29.90 -1.31% 0.71 times
25 Fri Sep 2026 29.76 29.46 to 29.88 0.71% 0.64 times
24 Thu Sep 2026 29.55 29.03 to 29.83 -0.17% 0.6 times
23 Wed Sep 2026 29.60 29.51 to 29.90 -1.07% 0.31 times
22 Tue Sep 2026 29.92 29.40 to 30.10 1.7% 0.76 times
21 Mon Sep 2026 29.42 29.24 to 29.53 1.38% 0.59 times
18 Fri Sep 2026 29.02 28.50 to 29.07 1.4% 0.6 times
17 Thu Sep 2026 28.62 28.36 to 28.94 2.07% 1.55 times
16 Wed Sep 2026 28.04 27.86 to 28.60 0.83% 1.88 times
15 Tue Sep 2026 27.81 27.70 to 29.01 -8.64% 2.15 times
14 Mon Sep 2026 30.44 30.21 to 31.03 -1.93% 0.91 times
11 Fri Sep 2026 31.04 30.80 to 31.35 0.84% 0.77 times

Technical analysis forecast for BSTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSTZ BSTZ at this time. Stock is falling and might fall more.

It appears as if BSTZ BSTZ gave a large move recently.

Stock of BSTZ (BSTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSTZ is bearish for shortterm, and stock might move down till 28.7 or till 27.4. Use a stoploss of 29.82 and if the stock hits stoploss, then it can shoot up till 30.91

Tomorrow's movement Prediction of BSTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BSTZ Historical charts - Share Blackrock Science and Technology Trust II

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BSTZ Historical charts - Share Blackrock Science and Technology Trust II

 

Back to top