BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 21.89 and 22.57
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.72 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (1.28%) | 21.75 | 21.66 - 22.34 | 0.7435 times | Mon 23 March 2026 | 21.83 (1.91%) | 21.77 | 21.60 - 22.16 | 0.4135 times | Fri 20 March 2026 | 21.42 (-2.15%) | 21.98 | 21.30 - 21.98 | 0.5668 times | Thu 19 March 2026 | 21.89 (-0.05%) | 21.75 | 21.41 - 21.99 | 0.4195 times | Tue 17 March 2026 | 21.90 (0.27%) | 21.98 | 21.75 - 22.02 | 0.4852 times | Mon 16 March 2026 | 21.84 (2.15%) | 21.70 | 21.70 - 21.98 | 0.5763 times | Fri 13 March 2026 | 21.38 (-0.74%) | 21.48 | 21.35 - 21.75 | 0.6706 times | Thu 12 March 2026 | 21.54 (-0.55%) | 21.45 | 21.45 - 21.73 | 1.4224 times | Wed 11 March 2026 | 21.66 (2.41%) | 21.28 | 21.20 - 21.68 | 2.1505 times | Tue 10 March 2026 | 21.15 (0.43%) | 21.12 | 21.06 - 21.56 | 2.5518 times | Mon 09 March 2026 | 21.06 (-0.52%) | 20.89 | 20.72 - 21.19 | 1.2252 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 21.86 and 22.6
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (3.22%) | 21.77 | 21.60 - 22.34 | 0.3406 times | Fri 20 March 2026 | 21.42 (0.19%) | 21.70 | 21.30 - 22.02 | 0.6029 times | Fri 13 March 2026 | 21.38 (0.99%) | 20.89 | 20.72 - 21.75 | 2.3613 times | Fri 06 March 2026 | 21.17 (-6.99%) | 22.48 | 21.11 - 23.09 | 1.3578 times | Fri 27 February 2026 | 22.76 (-1.94%) | 23.24 | 22.56 - 23.33 | 0.8362 times | Fri 20 February 2026 | 23.21 (2.02%) | 22.61 | 22.42 - 23.36 | 0.5023 times | Fri 13 February 2026 | 22.75 (0%) | 22.66 | 22.44 - 22.91 | 0.1545 times | Fri 13 February 2026 | 22.75 (0.84%) | 22.48 | 22.44 - 23.40 | 1.0249 times | Fri 06 February 2026 | 22.56 (0.8%) | 22.50 | 21.70 - 22.98 | 1.5781 times | Fri 30 January 2026 | 22.38 (-1.15%) | 22.66 | 22.38 - 23.04 | 1.2414 times | Fri 23 January 2026 | 22.64 (-0.75%) | 22.26 | 22.26 - 22.80 | 0.8416 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 20.23 and 22.6
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (-2.86%) | 22.48 | 20.72 - 23.09 | 0.8907 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.7824 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.1323 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8332 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.7959 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1866 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1392 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1122 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1592 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9684 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.851 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 20.04 and 22.79
| Yearly Target 1 | 19.35 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 22.1 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (-2.21%) | 22.97 | 20.72 - 23.47 | 0.2533 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.1309 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1347 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.5245 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.618 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7978 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1548 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.386 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockScience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.58 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.3 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.71 | 21.65 |
| 12 day EMA | 21.84 | 21.79 | 21.78 |
| 20 day EMA | 21.97 | 21.96 | 21.97 |
| 35 day EMA | 22.17 | 22.17 | 22.19 |
| 50 day EMA | 22.42 | 22.43 | 22.45 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.78 | 21.69 |
| 12 day SMA | 21.58 | 21.57 | 21.61 |
| 20 day SMA | 22.02 | 22.06 | 22.13 |
| 35 day SMA | 22.34 | 22.36 | 22.37 |
| 50 day SMA | 22.45 | 22.46 | 22.47 |
| 100 day SMA | 22.43 | 22.43 | 22.43 |
| 150 day SMA | 22.3 | 22.29 | 22.29 |
| 200 day SMA | 21.9 | 21.88 | 21.87 |


