BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 26.4 and 26.88
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.5 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 26.98 |
| Intraday Target 5 | 27.26 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.70 (-0.6%) | 26.72 | 26.58 - 27.06 | 0.9267 times | Thu 22 October 2026 | 26.86 (-3.45%) | 27.41 | 26.80 - 27.80 | 0.992 times | Wed 21 October 2026 | 27.82 (1.05%) | 27.65 | 27.51 - 28.02 | 0.832 times | Tue 20 October 2026 | 27.53 (0.18%) | 27.39 | 27.10 - 27.90 | 0.7157 times | Mon 19 October 2026 | 27.48 (0.22%) | 27.80 | 27.31 - 28.00 | 0.8499 times | Fri 16 October 2026 | 27.42 (-1.9%) | 27.52 | 27.34 - 28.05 | 1.8613 times | Thu 15 October 2026 | 27.95 (-1.13%) | 27.79 | 27.27 - 27.95 | 1.0918 times | Wed 14 October 2026 | 28.27 (-3.35%) | 28.98 | 28.27 - 29.35 | 1.1334 times | Tue 13 October 2026 | 29.25 (-1.65%) | 29.27 | 29.13 - 29.69 | 0.8391 times | Mon 12 October 2026 | 29.74 (-1.2%) | 29.95 | 29.51 - 30.11 | 0.758 times | Fri 09 October 2026 | 30.10 (0.64%) | 30.16 | 29.72 - 30.28 | 0.9339 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 25.92 and 27.36
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.62 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.70 (-2.63%) | 27.80 | 26.58 - 28.02 | 0.7391 times | Fri 16 October 2026 | 27.42 (-8.9%) | 29.95 | 27.27 - 30.11 | 0.9732 times | Fri 09 October 2026 | 30.10 (-2.53%) | 31.10 | 29.71 - 31.41 | 0.914 times | Fri 02 October 2026 | 30.88 (3.76%) | 29.52 | 29.20 - 31.76 | 1.9616 times | Fri 25 September 2026 | 29.76 (2.55%) | 29.29 | 29.03 - 30.10 | 0.5955 times | Fri 18 September 2026 | 29.02 (-6.51%) | 30.72 | 27.70 - 31.03 | 1.4566 times | Fri 11 September 2026 | 31.04 (-0.42%) | 31.38 | 30.76 - 31.69 | 0.7144 times | Fri 04 September 2026 | 31.17 (-0.38%) | 31.37 | 30.24 - 31.45 | 0.9895 times | Fri 28 August 2026 | 31.29 (2.66%) | 30.51 | 29.80 - 31.40 | 0.9129 times | Fri 21 August 2026 | 30.48 (-3.18%) | 31.60 | 30.08 - 31.88 | 0.7433 times | Fri 14 August 2026 | 31.48 (4.65%) | 30.14 | 29.76 - 31.89 | 1.0433 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 24.05 and 29.23
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 28.346666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.70 (-9.25%) | 29.83 | 26.58 - 31.76 | 0.7163 times | Wed 30 September 2026 | 29.42 (-6.07%) | 31.27 | 27.70 - 31.69 | 0.8271 times | Mon 31 August 2026 | 31.32 (10.17%) | 28.30 | 28.01 - 31.89 | 0.7819 times | Fri 31 July 2026 | 28.43 (-5.33%) | 30.29 | 26.45 - 30.75 | 1.0669 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3024 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.0399 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.9939 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.2161 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8209 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2345 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8745 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 23.71 and 34.88
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 26.436666666667 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.70 (18.09%) | 22.97 | 20.72 - 31.89 | 0.7884 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.0539 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.0617 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.4113 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.4695 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.748 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.0996 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3675 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.
BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 28.25 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.39 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.53 | 27.87 |
| 12 day EMA | 28.06 | 28.31 | 28.57 |
| 20 day EMA | 28.61 | 28.81 | 29.01 |
| 35 day EMA | 29.24 | 29.39 | 29.54 |
| 50 day EMA | 29.66 | 29.78 | 29.9 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.42 | 27.64 |
| 12 day SMA | 28.25 | 28.59 | 28.96 |
| 20 day SMA | 29.11 | 29.27 | 29.4 |
| 35 day SMA | 29.43 | 29.55 | 29.66 |
| 50 day SMA | 29.86 | 29.96 | 30.04 |
| 100 day SMA | 29.65 | 29.69 | 29.73 |
| 150 day SMA | 28.39 | 28.36 | 28.32 |
| 200 day SMA | 26.91 | 26.89 | 26.87 |


