Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 29.86 and 30.62
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 30.03 |
| Intraday Target 3 | 30.436666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.2 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.39 (-0.56%) | 30.62 | 30.08 - 30.84 | 0.8736 times | Wed 19 August 2026 | 30.56 (-1.64%) | 31.45 | 30.56 - 31.58 | 0.6621 times | Tue 18 August 2026 | 31.07 (-2.02%) | 31.19 | 30.88 - 31.59 | 0.9466 times | Mon 17 August 2026 | 31.71 (0.73%) | 31.60 | 31.52 - 31.88 | 1.0927 times | Fri 14 August 2026 | 31.48 (-0.57%) | 31.22 | 31.22 - 31.89 | 0.961 times | Thu 13 August 2026 | 31.66 (2.79%) | 30.68 | 30.42 - 31.69 | 1.6842 times | Wed 12 August 2026 | 30.80 (2.6%) | 30.50 | 30.29 - 30.85 | 0.9709 times | Tue 11 August 2026 | 30.02 (-0.99%) | 30.16 | 29.80 - 30.21 | 0.7633 times | Mon 10 August 2026 | 30.32 (0.8%) | 30.14 | 29.76 - 30.62 | 1.1962 times | Fri 07 August 2026 | 30.08 (1.76%) | 30.09 | 29.60 - 30.26 | 0.8493 times | Thu 06 August 2026 | 29.56 (-1.24%) | 29.53 | 29.50 - 29.93 | 1.0234 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 29.34 and 31.14
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.69 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.39 (-3.46%) | 31.60 | 30.08 - 31.88 | 0.5174 times | Fri 14 August 2026 | 31.48 (4.65%) | 30.14 | 29.76 - 31.89 | 0.8069 times | Fri 07 August 2026 | 30.08 (5.8%) | 28.30 | 28.01 - 30.31 | 0.9104 times | Fri 31 July 2026 | 28.43 (-0.91%) | 28.85 | 26.45 - 29.03 | 1.0619 times | Fri 24 July 2026 | 28.69 (4.06%) | 27.88 | 27.66 - 29.69 | 0.7573 times | Fri 17 July 2026 | 27.57 (-6.51%) | 29.25 | 26.73 - 30.00 | 1.023 times | Fri 10 July 2026 | 29.49 (0.34%) | 29.59 | 28.00 - 30.22 | 0.8835 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 1.7121 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.6667 times | Thu 18 June 2026 | 31.09 (1.14%) | 31.25 | 30.12 - 31.88 | 0.6608 times | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.6807 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 29.2 and 33.08
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.39 (6.89%) | 28.30 | 28.01 - 31.89 | 0.5516 times | Fri 31 July 2026 | 28.43 (-5.33%) | 30.29 | 26.45 - 30.75 | 1.0705 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3068 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.0434 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.9973 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.2202 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8236 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2386 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8774 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8706 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2369 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 25.56 and 36.73
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 27.666666666667 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 38.84 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.39 (34.41%) | 22.97 | 20.72 - 31.89 | 0.66 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.0727 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.0806 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.4365 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.4957 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7613 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1192 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3741 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.62
Munafa value: 44 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockScience in short term and the buy signal is strong.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 30.63 |
| 20 day DMA | 29.67 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.11 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.96 | 31.16 |
| 12 day EMA | 30.48 | 30.5 | 30.49 |
| 20 day EMA | 30.11 | 30.08 | 30.03 |
| 35 day EMA | 29.87 | 29.84 | 29.8 |
| 50 day EMA | 29.73 | 29.7 | 29.67 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.3 | 31.34 |
| 12 day SMA | 30.63 | 30.58 | 30.45 |
| 20 day SMA | 29.67 | 29.59 | 29.5 |
| 35 day SMA | 29.29 | 29.29 | 29.28 |
| 50 day SMA | 29.55 | 29.53 | 29.51 |
| 100 day SMA | 28.11 | 28.02 | 27.94 |
| 150 day SMA | 26.21 | 26.16 | 26.1 |
| 200 day SMA | 25.26 | 25.22 | 25.18 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
