BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 27.29 and 28.67
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.526666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.91 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.94 (5.2%) | 27.21 | 26.63 - 28.01 | 1.6488 times | Wed 29 July 2026 | 26.56 (-2.89%) | 27.21 | 26.45 - 27.47 | 1.4734 times | Tue 28 July 2026 | 27.35 (-2.39%) | 27.56 | 27.28 - 27.80 | 0.8477 times | Mon 27 July 2026 | 28.02 (-2.34%) | 28.85 | 27.84 - 29.03 | 0.728 times | Fri 24 July 2026 | 28.69 (-0.76%) | 28.93 | 28.59 - 29.25 | 0.5103 times | Thu 23 July 2026 | 28.91 (0.63%) | 28.51 | 28.51 - 29.69 | 1.1245 times | Wed 22 July 2026 | 28.73 (0.24%) | 28.66 | 28.66 - 29.26 | 1.2632 times | Tue 21 July 2026 | 28.66 (3.54%) | 28.03 | 28.03 - 28.78 | 0.4616 times | Mon 20 July 2026 | 27.68 (0.4%) | 27.88 | 27.66 - 28.21 | 0.5988 times | Fri 17 July 2026 | 27.57 (-0.68%) | 27.07 | 26.73 - 28.05 | 1.3437 times | Thu 16 July 2026 | 27.76 (-4.57%) | 28.79 | 27.49 - 29.15 | 1.2339 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 25.91 and 28.49
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.94 (-2.61%) | 28.85 | 26.45 - 29.03 | 0.8675 times | Fri 24 July 2026 | 28.69 (4.06%) | 27.88 | 27.66 - 29.69 | 0.731 times | Fri 17 July 2026 | 27.57 (-6.51%) | 29.25 | 26.73 - 30.00 | 0.9875 times | Fri 10 July 2026 | 29.49 (0.34%) | 29.59 | 28.00 - 30.22 | 0.8528 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 1.6527 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.6088 times | Thu 18 June 2026 | 31.09 (1.14%) | 31.25 | 30.12 - 31.88 | 0.6378 times | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.657 times | Fri 05 June 2026 | 29.06 (-4.41%) | 30.36 | 28.79 - 31.58 | 1.1435 times | Fri 29 May 2026 | 30.40 (5.92%) | 29.01 | 29.01 - 30.73 | 0.8614 times | Fri 22 May 2026 | 28.70 (2.98%) | 27.94 | 26.48 - 28.78 | 0.9109 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 25.05 and 29.35
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.94 (-6.96%) | 30.29 | 26.45 - 30.75 | 0.9678 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.2276 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 0.9801 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.9368 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.1462 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.7737 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.1636 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8243 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8179 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1619 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1707 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 24.33 and 35.49
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.94 (23.57%) | 22.97 | 20.72 - 31.88 | 0.6163 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.0791 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.087 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.445 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.5046 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7658 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1258 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3763 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Science BSTZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.32 |
| 100 day DMA | 26.81 |
| 150 day DMA | 25.46 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.57 | 28.07 |
| 12 day EMA | 28.1 | 28.13 | 28.42 |
| 20 day EMA | 28.44 | 28.49 | 28.69 |
| 35 day EMA | 28.73 | 28.78 | 28.91 |
| 50 day EMA | 29.04 | 29.09 | 29.19 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.91 | 28.34 |
| 12 day SMA | 28.08 | 28.2 | 28.41 |
| 20 day SMA | 28.52 | 28.64 | 28.82 |
| 35 day SMA | 29.22 | 29.26 | 29.34 |
| 50 day SMA | 29.32 | 29.3 | 29.33 |
| 100 day SMA | 26.81 | 26.75 | 26.71 |
| 150 day SMA | 25.46 | 25.42 | 25.39 |
| 200 day SMA | 24.63 | 24.61 | 24.59 |


