BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 28.3 and 29.03
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.443333333333 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.17 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.60 (0.35%) | 28.42 | 28.00 - 28.73 | 0.4163 times | Tue 07 July 2026 | 28.50 (-3.78%) | 29.30 | 28.34 - 29.41 | 0.5862 times | Mon 06 July 2026 | 29.62 (0.78%) | 29.59 | 29.45 - 30.22 | 0.5816 times | Thu 02 July 2026 | 29.39 (-3.26%) | 30.10 | 29.11 - 30.50 | 0.6488 times | Wed 01 July 2026 | 30.38 (1.17%) | 30.29 | 29.70 - 30.75 | 1.0855 times | Tue 30 June 2026 | 30.03 (2.25%) | 29.26 | 29.12 - 30.09 | 1.306 times | Mon 29 June 2026 | 29.37 (3.27%) | 28.45 | 28.28 - 29.38 | 1.8204 times | Fri 26 June 2026 | 28.44 (-4.72%) | 28.83 | 27.44 - 29.32 | 2.606 times | Thu 25 June 2026 | 29.85 (1.7%) | 30.14 | 29.71 - 30.66 | 0.4863 times | Wed 24 June 2026 | 29.35 (-2.17%) | 30.11 | 29.00 - 30.25 | 0.4629 times | Tue 23 June 2026 | 30.00 (-3.29%) | 30.00 | 29.68 - 30.23 | 0.6016 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 27.19 and 29.41
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.60 (-2.69%) | 29.59 | 28.00 - 30.22 | 0.5335 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 1.6371 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.5936 times | Thu 18 June 2026 | 31.09 (1.14%) | 31.25 | 30.12 - 31.88 | 0.6318 times | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.6508 times | Fri 05 June 2026 | 29.06 (-4.41%) | 30.36 | 28.79 - 31.58 | 1.1327 times | Fri 29 May 2026 | 30.40 (5.92%) | 29.01 | 29.01 - 30.73 | 0.8532 times | Fri 22 May 2026 | 28.70 (2.98%) | 27.94 | 26.48 - 28.78 | 0.9023 times | Fri 15 May 2026 | 27.87 (-0.36%) | 27.88 | 27.23 - 29.09 | 1.132 times | Fri 08 May 2026 | 27.97 (3.71%) | 26.87 | 26.57 - 28.51 | 0.9329 times | Fri 01 May 2026 | 26.97 (0.94%) | 26.84 | 24.75 - 27.00 | 1.2843 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 26.93 and 29.68
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.60 (-4.76%) | 30.29 | 28.00 - 30.75 | 0.2913 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3195 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.0536 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 1.007 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.2321 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8317 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2507 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.886 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8791 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.249 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.2584 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 24.66 and 35.82
| Yearly Target 1 | 15.91 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 33.41 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.60 (26.49%) | 22.97 | 20.72 - 31.88 | 0.5608 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.0872 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.0952 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.4559 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.5159 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7716 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1343 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3791 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.84
Munafa value: 15 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.55 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.67 |
| 50 day DMA | 28.94 |
| 100 day DMA | 25.92 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.29 | 29.69 |
| 12 day EMA | 29.45 | 29.61 | 29.81 |
| 20 day EMA | 29.56 | 29.66 | 29.78 |
| 35 day EMA | 29.19 | 29.22 | 29.26 |
| 50 day EMA | 28.72 | 28.73 | 28.74 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.58 | 29.76 |
| 12 day SMA | 29.55 | 29.75 | 29.9 |
| 20 day SMA | 29.88 | 29.93 | 29.96 |
| 35 day SMA | 29.67 | 29.65 | 29.67 |
| 50 day SMA | 28.94 | 28.91 | 28.85 |
| 100 day SMA | 25.92 | 25.87 | 25.81 |
| 150 day SMA | 24.83 | 24.78 | 24.73 |
| 200 day SMA | 24.15 | 24.12 | 24.09 |


