ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 27.29 and 28.67

Intraday Target 126.15
Intraday Target 227.04
Intraday Target 327.526666666667
Intraday Target 428.42
Intraday Target 528.91

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (5.2%) 27.21 26.63 - 28.01 1.6488 times
Wed 29 July 2026 26.56 (-2.89%) 27.21 26.45 - 27.47 1.4734 times
Tue 28 July 2026 27.35 (-2.39%) 27.56 27.28 - 27.80 0.8477 times
Mon 27 July 2026 28.02 (-2.34%) 28.85 27.84 - 29.03 0.728 times
Fri 24 July 2026 28.69 (-0.76%) 28.93 28.59 - 29.25 0.5103 times
Thu 23 July 2026 28.91 (0.63%) 28.51 28.51 - 29.69 1.1245 times
Wed 22 July 2026 28.73 (0.24%) 28.66 28.66 - 29.26 1.2632 times
Tue 21 July 2026 28.66 (3.54%) 28.03 28.03 - 28.78 0.4616 times
Mon 20 July 2026 27.68 (0.4%) 27.88 27.66 - 28.21 0.5988 times
Fri 17 July 2026 27.57 (-0.68%) 27.07 26.73 - 28.05 1.3437 times
Thu 16 July 2026 27.76 (-4.57%) 28.79 27.49 - 29.15 1.2339 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 25.91 and 28.49

Weekly Target 125.23
Weekly Target 226.58
Weekly Target 327.806666666667
Weekly Target 429.16
Weekly Target 530.39

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (-2.61%) 28.85 26.45 - 29.03 0.8675 times
Fri 24 July 2026 28.69 (4.06%) 27.88 27.66 - 29.69 0.731 times
Fri 17 July 2026 27.57 (-6.51%) 29.25 26.73 - 30.00 0.9875 times
Fri 10 July 2026 29.49 (0.34%) 29.59 28.00 - 30.22 0.8528 times
Thu 02 July 2026 29.39 (3.34%) 28.45 28.28 - 30.75 1.6527 times
Fri 26 June 2026 28.44 (-8.52%) 31.22 27.44 - 31.45 1.6088 times
Thu 18 June 2026 31.09 (1.14%) 31.25 30.12 - 31.88 0.6378 times
Fri 12 June 2026 30.74 (5.78%) 29.35 28.60 - 30.87 0.657 times
Fri 05 June 2026 29.06 (-4.41%) 30.36 28.79 - 31.58 1.1435 times
Fri 29 May 2026 30.40 (5.92%) 29.01 29.01 - 30.73 0.8614 times
Fri 22 May 2026 28.70 (2.98%) 27.94 26.48 - 28.78 0.9109 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 25.05 and 29.35

Monthly Target 124.08
Monthly Target 226.01
Monthly Target 328.38
Monthly Target 430.31
Monthly Target 532.68

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (-6.96%) 30.29 26.45 - 30.75 0.9678 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.2276 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 0.9801 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9368 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.1462 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.7737 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.1636 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.8243 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8179 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.1619 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.1707 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 24.33 and 35.49

Yearly Target 115.69
Yearly Target 221.81
Yearly Target 326.846666666667
Yearly Target 432.97
Yearly Target 538.01

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Thu 30 July 2026 27.94 (23.57%) 22.97 20.72 - 31.88 0.6163 times
Wed 31 December 2025 22.61 (9.17%) 20.77 15.22 - 23.30 1.0791 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.087 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.445 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.5046 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.7658 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.1258 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.3763 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BSTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blackrock Science BSTZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.18

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.08
20 day DMA 28.52
35 day DMA 29.22
50 day DMA 29.32
100 day DMA 26.81
150 day DMA 25.46
200 day DMA 24.63

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.5728.07
12 day EMA28.128.1328.42
20 day EMA28.4428.4928.69
35 day EMA28.7328.7828.91
50 day EMA29.0429.0929.19

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.9128.34
12 day SMA28.0828.228.41
20 day SMA28.5228.6428.82
35 day SMA29.2229.2629.34
50 day SMA29.3229.329.33
100 day SMA26.8126.7526.71
150 day SMA25.4625.4225.39
200 day SMA24.6324.6124.59

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top