Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 21.83 and 22.41
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.293333333333 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.87 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.16 (-3.94%) | 22.60 | 22.07 - 22.65 | 1.8571 times | Mon 02 March 2026 | 23.07 (1.36%) | 22.48 | 22.45 - 23.09 | 1.3189 times | Fri 27 February 2026 | 22.76 (-1.22%) | 22.92 | 22.56 - 22.92 | 1.2849 times | Thu 26 February 2026 | 23.04 (-0.43%) | 23.14 | 22.82 - 23.26 | 0.7966 times | Wed 25 February 2026 | 23.14 (0.74%) | 23.10 | 23.08 - 23.33 | 1.0944 times | Tue 24 February 2026 | 22.97 (0.13%) | 22.98 | 22.87 - 23.09 | 0.7174 times | Mon 23 February 2026 | 22.94 (-1.16%) | 23.24 | 22.75 - 23.24 | 1.0664 times | Fri 20 February 2026 | 23.21 (0.65%) | 23.03 | 22.93 - 23.36 | 0.6734 times | Thu 19 February 2026 | 23.06 (0.04%) | 22.88 | 22.70 - 23.11 | 0.5549 times | Wed 18 February 2026 | 23.05 (1.5%) | 22.89 | 22.78 - 23.19 | 0.6361 times | Tue 17 February 2026 | 22.71 (-0.18%) | 22.61 | 22.42 - 22.91 | 1.115 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 21.61 and 22.63
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.16 (-2.64%) | 22.48 | 22.07 - 23.09 | 0.533 times | Fri 27 February 2026 | 22.76 (-1.94%) | 23.24 | 22.56 - 23.33 | 0.8324 times | Fri 20 February 2026 | 23.21 (2.02%) | 22.61 | 22.42 - 23.36 | 0.5 times | Fri 13 February 2026 | 22.75 (0%) | 22.66 | 22.44 - 22.91 | 0.1538 times | Fri 13 February 2026 | 22.75 (0.84%) | 22.48 | 22.44 - 23.40 | 1.0203 times | Fri 06 February 2026 | 22.56 (0.8%) | 22.50 | 21.70 - 22.98 | 1.571 times | Fri 30 January 2026 | 22.38 (-1.15%) | 22.66 | 22.38 - 23.04 | 1.2358 times | Fri 23 January 2026 | 22.64 (-0.75%) | 22.26 | 22.26 - 22.80 | 0.8377 times | Fri 16 January 2026 | 22.81 (0.09%) | 22.65 | 22.57 - 23.16 | 1.9625 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.3534 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.0705 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 21.61 and 22.63
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.16 (-2.64%) | 22.48 | 22.07 - 23.09 | 0.111 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8494 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2292 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.9045 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.864 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2881 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.2367 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.2074 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.2585 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0513 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.9238 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 21.05 and 22.82
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 22.443333333333 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.16 (-1.99%) | 22.97 | 21.70 - 23.47 | 0.1837 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.1411 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1449 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.5382 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.6325 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.8049 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1652 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3894 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Science BSTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Science BSTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.28
Tomorrow's movement Prediction of Blackrock Science BSTZ looks bearish. It has broken an important moving average level of 22.82 with high volumes
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.28 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.98 | 22.94 |
| 12 day EMA | 22.83 | 22.95 | 22.93 |
| 20 day EMA | 22.82 | 22.89 | 22.87 |
| 35 day EMA | 22.79 | 22.83 | 22.82 |
| 50 day EMA | 22.74 | 22.76 | 22.75 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23 | 22.97 |
| 12 day SMA | 22.91 | 22.95 | 22.93 |
| 20 day SMA | 22.82 | 22.83 | 22.8 |
| 35 day SMA | 22.75 | 22.77 | 22.76 |
| 50 day SMA | 22.77 | 22.78 | 22.76 |
| 100 day SMA | 22.46 | 22.47 | 22.47 |
| 150 day SMA | 22.28 | 22.28 | 22.27 |
| 200 day SMA | 21.73 | 21.71 | 21.69 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
