Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 29.94 and 30.74
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.56 |
| Intraday Target 4 | 30.92 |
| Intraday Target 5 | 31.36 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.48 (0.3%) | 30.71 | 30.20 - 31.00 | 0.4162 times | Thu 20 August 2026 | 30.39 (-0.56%) | 30.62 | 30.08 - 30.84 | 0.915 times | Wed 19 August 2026 | 30.56 (-1.64%) | 31.45 | 30.56 - 31.58 | 0.6935 times | Tue 18 August 2026 | 31.07 (-2.02%) | 31.19 | 30.88 - 31.59 | 0.9914 times | Mon 17 August 2026 | 31.71 (0.73%) | 31.60 | 31.52 - 31.88 | 1.1444 times | Fri 14 August 2026 | 31.48 (-0.57%) | 31.22 | 31.22 - 31.89 | 1.0065 times | Thu 13 August 2026 | 31.66 (2.79%) | 30.68 | 30.42 - 31.69 | 1.764 times | Wed 12 August 2026 | 30.80 (2.6%) | 30.50 | 30.29 - 30.85 | 1.0168 times | Tue 11 August 2026 | 30.02 (-0.99%) | 30.16 | 29.80 - 30.21 | 0.7994 times | Mon 10 August 2026 | 30.32 (0.8%) | 30.14 | 29.76 - 30.62 | 1.2528 times | Fri 07 August 2026 | 30.08 (1.76%) | 30.09 | 29.60 - 30.26 | 0.8895 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 29.38 and 31.18
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.48 (-3.18%) | 31.60 | 30.08 - 31.88 | 0.5716 times | Fri 14 August 2026 | 31.48 (4.65%) | 30.14 | 29.76 - 31.89 | 0.8023 times | Fri 07 August 2026 | 30.08 (5.8%) | 28.30 | 28.01 - 30.31 | 0.9052 times | Fri 31 July 2026 | 28.43 (-0.91%) | 28.85 | 26.45 - 29.03 | 1.0558 times | Fri 24 July 2026 | 28.69 (4.06%) | 27.88 | 27.66 - 29.69 | 0.753 times | Fri 17 July 2026 | 27.57 (-6.51%) | 29.25 | 26.73 - 30.00 | 1.0172 times | Fri 10 July 2026 | 29.49 (0.34%) | 29.59 | 28.00 - 30.22 | 0.8784 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 1.7023 times | Fri 26 June 2026 | 28.44 (-8.52%) | 31.22 | 27.44 - 31.45 | 1.6571 times | Thu 18 June 2026 | 31.09 (1.14%) | 31.25 | 30.12 - 31.88 | 0.657 times | Fri 12 June 2026 | 30.74 (5.78%) | 29.35 | 28.60 - 30.87 | 0.6768 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 29.25 and 33.13
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 30.126666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.48 (7.21%) | 28.30 | 28.01 - 31.89 | 0.565 times | Fri 31 July 2026 | 28.43 (-5.33%) | 30.29 | 26.45 - 30.75 | 1.0689 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3049 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.0419 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 0.9959 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.2184 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8225 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2369 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8762 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8694 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2351 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 25.6 and 36.77
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 27.696666666667 |
| Yearly Target 4 | 34.67 |
| Yearly Target 5 | 38.87 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 30.48 (34.81%) | 22.97 | 20.72 - 31.89 | 0.661 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.0726 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.0805 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.4363 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.4955 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7612 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.119 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.374 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.62
Munafa value: 54 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockScience in short term and the buy signal is strong.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.68 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.77 | 30.96 |
| 12 day EMA | 30.48 | 30.48 | 30.5 |
| 20 day EMA | 30.15 | 30.11 | 30.08 |
| 35 day EMA | 29.9 | 29.87 | 29.84 |
| 50 day EMA | 29.7 | 29.67 | 29.64 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.04 | 31.3 |
| 12 day SMA | 30.68 | 30.63 | 30.58 |
| 20 day SMA | 29.76 | 29.67 | 29.59 |
| 35 day SMA | 29.32 | 29.29 | 29.29 |
| 50 day SMA | 29.58 | 29.55 | 29.53 |
| 100 day SMA | 28.2 | 28.11 | 28.02 |
| 150 day SMA | 26.26 | 26.21 | 26.16 |
| 200 day SMA | 25.3 | 25.26 | 25.22 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
