Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 23.18 and 23.48
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.253333333333 |
| Intraday Target 4 | 23.41 |
| Intraday Target 5 | 23.55 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.26 (0.35%) | 23.25 | 23.10 - 23.40 | 0.7049 times | Tue 10 February 2026 | 23.18 (0.52%) | 23.00 | 22.84 - 23.28 | 1.0449 times | Mon 09 February 2026 | 23.06 (2.22%) | 22.48 | 22.48 - 23.15 | 0.5256 times | Fri 06 February 2026 | 22.56 (3.2%) | 22.14 | 22.11 - 22.66 | 0.8905 times | Thu 05 February 2026 | 21.86 (-0.64%) | 21.75 | 21.72 - 22.15 | 1.176 times | Wed 04 February 2026 | 22.00 (-1.43%) | 22.29 | 21.70 - 22.31 | 1.241 times | Tue 03 February 2026 | 22.32 (-1.28%) | 22.54 | 22.05 - 22.65 | 1.0332 times | Mon 02 February 2026 | 22.61 (1.03%) | 22.50 | 22.41 - 22.98 | 1.1262 times | Fri 30 January 2026 | 22.38 (-2.19%) | 22.70 | 22.38 - 23.04 | 1.553 times | Thu 29 January 2026 | 22.88 (-0.09%) | 22.93 | 22.45 - 22.94 | 0.7048 times | Wed 28 January 2026 | 22.90 (0.79%) | 22.88 | 22.68 - 22.97 | 0.6944 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.87 and 23.79
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.26 (3.1%) | 22.48 | 22.48 - 23.40 | 0.6162 times | Fri 06 February 2026 | 22.56 (0.8%) | 22.50 | 21.70 - 22.98 | 1.4805 times | Fri 30 January 2026 | 22.38 (-1.15%) | 22.66 | 22.38 - 23.04 | 1.1646 times | Fri 23 January 2026 | 22.64 (-0.75%) | 22.26 | 22.26 - 22.80 | 0.7895 times | Fri 16 January 2026 | 22.81 (0.09%) | 22.65 | 22.57 - 23.16 | 1.8495 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.2755 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.0088 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.1528 times | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.5146 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.1479 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.7905 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.48 and 24.18
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.26 (3.93%) | 22.50 | 21.70 - 23.40 | 0.4445 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.1789 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8675 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8286 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2354 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1861 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1579 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.2069 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 1.0082 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.886 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.2464 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 22.48 and 24.25
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.26 (2.87%) | 22.97 | 21.70 - 23.47 | 0.1428 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.1471 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1509 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.5463 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.6411 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.8092 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1713 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3915 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockScience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.1 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.77 | 22.56 |
| 12 day EMA | 22.74 | 22.64 | 22.54 |
| 20 day EMA | 22.68 | 22.62 | 22.56 |
| 35 day EMA | 22.63 | 22.59 | 22.55 |
| 50 day EMA | 22.6 | 22.57 | 22.54 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.53 | 22.36 |
| 12 day SMA | 22.64 | 22.58 | 22.54 |
| 20 day SMA | 22.65 | 22.63 | 22.6 |
| 35 day SMA | 22.71 | 22.71 | 22.7 |
| 50 day SMA | 22.67 | 22.65 | 22.62 |
| 100 day SMA | 22.4 | 22.39 | 22.38 |
| 150 day SMA | 22.1 | 22.08 | 22.07 |
| 200 day SMA | 21.4 | 21.38 | 21.34 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
