Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 22.67 and 22.89
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.71 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.93 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (0.84%) | 22.63 | 22.58 - 22.80 | 0.722 times | Thu 04 December 2025 | 22.56 (1.21%) | 22.23 | 22.14 - 22.60 | 0.8212 times | Wed 03 December 2025 | 22.29 (0.41%) | 22.11 | 21.90 - 22.36 | 1.0987 times | Tue 02 December 2025 | 22.20 (0.09%) | 22.31 | 22.20 - 22.63 | 0.9778 times | Mon 01 December 2025 | 22.18 (0.36%) | 21.93 | 21.90 - 22.33 | 1.3144 times | Fri 28 November 2025 | 22.10 (1.38%) | 21.99 | 21.93 - 22.20 | 1.6115 times | Wed 26 November 2025 | 21.80 (1.49%) | 21.61 | 21.39 - 22.04 | 0.9393 times | Tue 25 November 2025 | 21.48 (-0.37%) | 21.46 | 21.01 - 21.61 | 0.8429 times | Mon 24 November 2025 | 21.56 (2.62%) | 21.09 | 21.09 - 21.76 | 0.6564 times | Fri 21 November 2025 | 21.01 (-0.1%) | 20.92 | 20.69 - 21.33 | 1.0158 times | Thu 20 November 2025 | 21.03 (-1.36%) | 21.76 | 20.95 - 21.99 | 1.6012 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.33 and 23.23
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 0.9686 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.7951 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.1436 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.1503 times | Fri 07 November 2025 | 22.25 (-2.92%) | 22.69 | 22.05 - 23.10 | 0.8588 times | Fri 31 October 2025 | 22.92 (0%) | 22.96 | 22.83 - 23.17 | 0.2773 times | Fri 31 October 2025 | 22.92 (6.26%) | 21.83 | 21.76 - 23.17 | 1.2234 times | Fri 24 October 2025 | 21.57 (0.14%) | 21.57 | 21.01 - 21.79 | 0.9736 times | Fri 17 October 2025 | 21.54 (-3.1%) | 22.37 | 21.50 - 22.62 | 1.3756 times | Fri 10 October 2025 | 22.23 (-2.16%) | 22.81 | 22.18 - 23.12 | 1.2337 times | Fri 03 October 2025 | 22.72 (3.04%) | 22.15 | 22.03 - 22.87 | 1.2859 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.33 and 23.23
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.483333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 0.1996 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.8134 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.2127 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1643 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1367 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1848 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9897 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8697 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.2235 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.2057 times | Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 0.9789 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 18.99 and 26.94
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 17.59 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 28.33 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.75 (9.85%) | 20.77 | 15.22 - 23.17 | 0.9771 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.033 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.3879 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.473 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7263 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.0513 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3514 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockScience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockScience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.14 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.24 | 22.08 |
| 12 day EMA | 22.12 | 22.01 | 21.91 |
| 20 day EMA | 22.05 | 21.98 | 21.92 |
| 35 day EMA | 22.06 | 22.02 | 21.99 |
| 50 day EMA | 22.18 | 22.16 | 22.14 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.27 | 22.11 |
| 12 day SMA | 21.86 | 21.71 | 21.6 |
| 20 day SMA | 21.91 | 21.9 | 21.92 |
| 35 day SMA | 22.02 | 21.98 | 21.97 |
| 50 day SMA | 22.14 | 22.12 | 22.12 |
| 100 day SMA | 21.91 | 21.89 | 21.87 |
| 150 day SMA | 21.13 | 21.1 | 21.07 |
| 200 day SMA | 20.46 | 20.45 | 20.45 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
