Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 30.65 and 31.2
| Intraday Target 1 | 30.51 |
| Intraday Target 2 | 30.78 |
| Intraday Target 3 | 31.063333333333 |
| Intraday Target 4 | 31.33 |
| Intraday Target 5 | 31.61 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.04 (0.84%) | 31.28 | 30.80 - 31.35 | 0.838 times | Thu 10 September 2026 | 30.78 (-2.25%) | 31.00 | 30.76 - 31.27 | 0.956 times | Wed 09 September 2026 | 31.49 (0.57%) | 31.41 | 31.39 - 31.69 | 0.9938 times | Tue 08 September 2026 | 31.31 (0.45%) | 31.38 | 31.20 - 31.50 | 1.0023 times | Fri 04 September 2026 | 31.17 (1.23%) | 30.74 | 30.71 - 31.17 | 0.6978 times | Thu 03 September 2026 | 30.79 (0.36%) | 30.73 | 30.34 - 30.99 | 1.1236 times | Wed 02 September 2026 | 30.68 (-1.19%) | 30.85 | 30.29 - 31.19 | 0.8445 times | Tue 01 September 2026 | 31.05 (-0.86%) | 31.27 | 30.24 - 31.45 | 1.3492 times | Mon 31 August 2026 | 31.32 (0.1%) | 31.37 | 31.00 - 31.45 | 1.2344 times | Fri 28 August 2026 | 31.29 (0.55%) | 31.02 | 30.88 - 31.40 | 0.9605 times | Thu 27 August 2026 | 31.12 (1.87%) | 31.12 | 30.85 - 31.24 | 1.0068 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 30.44 and 31.37
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.04 (-0.42%) | 31.38 | 30.76 - 31.69 | 0.6871 times | Fri 04 September 2026 | 31.17 (-0.38%) | 31.37 | 30.24 - 31.45 | 0.9516 times | Fri 28 August 2026 | 31.29 (2.66%) | 30.51 | 29.80 - 31.40 | 0.878 times | Fri 21 August 2026 | 30.48 (-3.18%) | 31.60 | 30.08 - 31.88 | 0.7149 times | Fri 14 August 2026 | 31.48 (4.65%) | 30.14 | 29.76 - 31.89 | 1.0034 times | Fri 07 August 2026 | 30.08 (5.8%) | 28.30 | 28.01 - 30.31 | 1.1321 times | Fri 31 July 2026 | 28.43 (-0.91%) | 28.85 | 26.45 - 29.03 | 1.3204 times | Fri 24 July 2026 | 28.69 (4.06%) | 27.88 | 27.66 - 29.69 | 0.9417 times | Fri 17 July 2026 | 27.57 (-6.51%) | 29.25 | 26.73 - 30.00 | 1.2722 times | Fri 10 July 2026 | 29.49 (0.34%) | 29.59 | 28.00 - 30.22 | 1.0986 times | Thu 02 July 2026 | 29.39 (3.34%) | 28.45 | 28.28 - 30.75 | 2.129 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 29.92 and 31.37
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 30.99 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.04 (-0.89%) | 31.27 | 30.24 - 31.69 | 0.2913 times | Mon 31 August 2026 | 31.32 (10.17%) | 28.30 | 28.01 - 31.89 | 0.8136 times | Fri 31 July 2026 | 28.43 (-5.33%) | 30.29 | 26.45 - 30.75 | 1.1101 times | Tue 30 June 2026 | 30.03 (-1.22%) | 30.36 | 27.44 - 31.88 | 1.3552 times | Fri 29 May 2026 | 30.40 (17.06%) | 26.15 | 26.15 - 30.73 | 1.082 times | Thu 30 April 2026 | 25.97 (17.25%) | 22.21 | 21.80 - 27.00 | 1.0342 times | Tue 31 March 2026 | 22.15 (-2.68%) | 22.48 | 20.72 - 23.09 | 1.2653 times | Fri 27 February 2026 | 22.76 (1.7%) | 22.50 | 21.70 - 23.40 | 0.8541 times | Fri 30 January 2026 | 22.38 (-1.02%) | 22.97 | 22.26 - 23.47 | 1.2845 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.9099 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.9028 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 25.88 and 37.05
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.04 (37.28%) | 22.97 | 20.72 - 31.89 | 0.6975 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.0672 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.0751 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.4291 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.488 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.7574 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1134 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3722 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.05 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.19 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.23 |
| 150 day DMA | 27.04 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.07 | 31.22 |
| 12 day EMA | 30.97 | 30.96 | 30.99 |
| 20 day EMA | 30.8 | 30.77 | 30.77 |
| 35 day EMA | 30.36 | 30.32 | 30.29 |
| 50 day EMA | 29.89 | 29.84 | 29.8 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.11 | 31.09 |
| 12 day SMA | 31.05 | 30.98 | 30.91 |
| 20 day SMA | 30.92 | 30.95 | 30.95 |
| 35 day SMA | 30.19 | 30.13 | 30.07 |
| 50 day SMA | 29.77 | 29.75 | 29.74 |
| 100 day SMA | 29.23 | 29.18 | 29.12 |
| 150 day SMA | 27.04 | 26.98 | 26.92 |
| 200 day SMA | 25.91 | 25.86 | 25.81 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
