Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 22.65 and 22.95
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.2 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.81 (-0.74%) | 23.09 | 22.79 - 23.09 | 1.1562 times | Thu 15 January 2026 | 22.98 (0.75%) | 22.95 | 22.93 - 23.16 | 1.2973 times | Wed 14 January 2026 | 22.81 (-0.09%) | 22.81 | 22.57 - 22.84 | 1.3279 times | Tue 13 January 2026 | 22.83 (0.66%) | 22.68 | 22.64 - 22.95 | 0.9466 times | Mon 12 January 2026 | 22.68 (-0.48%) | 22.65 | 22.60 - 22.97 | 1.1904 times | Fri 09 January 2026 | 22.79 (1.24%) | 22.55 | 22.46 - 23.09 | 0.9119 times | Thu 08 January 2026 | 22.51 (-1.19%) | 22.83 | 22.45 - 23.00 | 0.9237 times | Wed 07 January 2026 | 22.78 (-0.65%) | 23.12 | 22.71 - 23.12 | 0.8893 times | Tue 06 January 2026 | 22.93 (-0.22%) | 23.03 | 22.86 - 23.07 | 0.7161 times | Mon 05 January 2026 | 22.98 (-0.39%) | 23.29 | 22.90 - 23.31 | 0.6405 times | Fri 02 January 2026 | 23.07 (2.03%) | 22.97 | 22.62 - 23.47 | 1.5413 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.69 and 23.28
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.81 (0.09%) | 22.65 | 22.57 - 23.16 | 1.9229 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.3261 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.0489 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.1588 times | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.5351 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.1935 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.8218 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 0.9971 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.8184 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.1773 times | Fri 14 November 2025 | 21.59 (-2.97%) | 22.36 | 21.23 - 22.79 | 1.1841 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 22.12 and 23.14
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.81 (0.88%) | 22.97 | 22.45 - 23.47 | 0.7361 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8351 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.7977 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1893 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1418 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1147 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1619 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9706 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.8529 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.1999 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.1824 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 22.12 and 23.14
| Yearly Target 1 | 21.89 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.81 (0.88%) | 22.97 | 22.45 - 23.47 | 0.0679 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.158 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1619 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.561 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.6567 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.8169 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1824 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3952 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockScience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.66 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.31 |
| 150 day DMA | 21.82 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.85 | 22.78 |
| 12 day EMA | 22.8 | 22.8 | 22.77 |
| 20 day EMA | 22.76 | 22.76 | 22.74 |
| 35 day EMA | 22.63 | 22.62 | 22.6 |
| 50 day EMA | 22.49 | 22.48 | 22.46 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.82 | 22.72 |
| 12 day SMA | 22.82 | 22.8 | 22.76 |
| 20 day SMA | 22.82 | 22.78 | 22.75 |
| 35 day SMA | 22.66 | 22.62 | 22.58 |
| 50 day SMA | 22.42 | 22.42 | 22.42 |
| 100 day SMA | 22.31 | 22.3 | 22.29 |
| 150 day SMA | 21.82 | 21.8 | 21.78 |
| 200 day SMA | 20.93 | 20.9 | 20.88 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
