ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 28.3 and 29.03

Intraday Target 127.71
Intraday Target 228.16
Intraday Target 328.443333333333
Intraday Target 428.89
Intraday Target 529.17

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Wed 08 July 2026 28.60 (0.35%) 28.42 28.00 - 28.73 0.4163 times
Tue 07 July 2026 28.50 (-3.78%) 29.30 28.34 - 29.41 0.5862 times
Mon 06 July 2026 29.62 (0.78%) 29.59 29.45 - 30.22 0.5816 times
Thu 02 July 2026 29.39 (-3.26%) 30.10 29.11 - 30.50 0.6488 times
Wed 01 July 2026 30.38 (1.17%) 30.29 29.70 - 30.75 1.0855 times
Tue 30 June 2026 30.03 (2.25%) 29.26 29.12 - 30.09 1.306 times
Mon 29 June 2026 29.37 (3.27%) 28.45 28.28 - 29.38 1.8204 times
Fri 26 June 2026 28.44 (-4.72%) 28.83 27.44 - 29.32 2.606 times
Thu 25 June 2026 29.85 (1.7%) 30.14 29.71 - 30.66 0.4863 times
Wed 24 June 2026 29.35 (-2.17%) 30.11 29.00 - 30.25 0.4629 times
Tue 23 June 2026 30.00 (-3.29%) 30.00 29.68 - 30.23 0.6016 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 27.19 and 29.41

Weekly Target 126.72
Weekly Target 227.66
Weekly Target 328.94
Weekly Target 429.88
Weekly Target 531.16

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Wed 08 July 2026 28.60 (-2.69%) 29.59 28.00 - 30.22 0.5335 times
Thu 02 July 2026 29.39 (3.34%) 28.45 28.28 - 30.75 1.6371 times
Fri 26 June 2026 28.44 (-8.52%) 31.22 27.44 - 31.45 1.5936 times
Thu 18 June 2026 31.09 (1.14%) 31.25 30.12 - 31.88 0.6318 times
Fri 12 June 2026 30.74 (5.78%) 29.35 28.60 - 30.87 0.6508 times
Fri 05 June 2026 29.06 (-4.41%) 30.36 28.79 - 31.58 1.1327 times
Fri 29 May 2026 30.40 (5.92%) 29.01 29.01 - 30.73 0.8532 times
Fri 22 May 2026 28.70 (2.98%) 27.94 26.48 - 28.78 0.9023 times
Fri 15 May 2026 27.87 (-0.36%) 27.88 27.23 - 29.09 1.132 times
Fri 08 May 2026 27.97 (3.71%) 26.87 26.57 - 28.51 0.9329 times
Fri 01 May 2026 26.97 (0.94%) 26.84 24.75 - 27.00 1.2843 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 26.93 and 29.68

Monthly Target 126.37
Monthly Target 227.48
Monthly Target 329.116666666667
Monthly Target 430.23
Monthly Target 531.87

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Wed 08 July 2026 28.60 (-4.76%) 30.29 28.00 - 30.75 0.2913 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.3195 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.0536 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 1.007 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.2321 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8317 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2507 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.886 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8791 times
Fri 31 October 2025 22.92 (3.43%) 22.15 21.01 - 23.17 1.249 times
Tue 30 September 2025 22.16 (0.5%) 21.76 21.49 - 22.68 1.2584 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 24.66 and 35.82

Yearly Target 115.91
Yearly Target 222.25
Yearly Target 327.066666666667
Yearly Target 433.41
Yearly Target 538.23

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Wed 08 July 2026 28.60 (26.49%) 22.97 20.72 - 31.88 0.5608 times
Wed 31 December 2025 22.61 (9.17%) 20.77 15.22 - 23.30 1.0872 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.0952 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.4559 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.5159 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.7716 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.1343 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.3791 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.84

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.

BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.55
20 day DMA 29.88
35 day DMA 29.67
50 day DMA 28.94
100 day DMA 25.92
150 day DMA 24.83
200 day DMA 24.15

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0629.2929.69
12 day EMA29.4529.6129.81
20 day EMA29.5629.6629.78
35 day EMA29.1929.2229.26
50 day EMA28.7228.7328.74

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.5829.76
12 day SMA29.5529.7529.9
20 day SMA29.8829.9329.96
35 day SMA29.6729.6529.67
50 day SMA28.9428.9128.85
100 day SMA25.9225.8725.81
150 day SMA24.8324.7824.73
200 day SMA24.1524.1224.09

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top