ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 28.94 and 29.64

Intraday Target 128.79
Intraday Target 229.08
Intraday Target 329.49
Intraday Target 429.78
Intraday Target 530.19

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Mon 28 September 2026 29.37 (-1.31%) 29.52 29.20 - 29.90 0.7211 times
Fri 25 September 2026 29.76 (0.71%) 29.88 29.46 - 29.88 0.6557 times
Thu 24 September 2026 29.55 (-0.17%) 29.38 29.03 - 29.83 0.6092 times
Wed 23 September 2026 29.60 (-1.07%) 29.88 29.51 - 29.90 0.3168 times
Tue 22 September 2026 29.92 (1.7%) 29.40 29.40 - 30.10 0.778 times
Mon 21 September 2026 29.42 (1.38%) 29.29 29.24 - 29.53 0.6037 times
Fri 18 September 2026 29.02 (1.4%) 28.50 28.50 - 29.07 0.6098 times
Thu 17 September 2026 28.62 (2.07%) 28.60 28.36 - 28.94 1.5872 times
Wed 16 September 2026 28.04 (0.83%) 28.25 27.86 - 28.60 1.9215 times
Tue 15 September 2026 27.81 (-8.64%) 28.94 27.70 - 29.01 2.197 times
Mon 14 September 2026 30.44 (-1.93%) 30.72 30.21 - 31.03 0.9327 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 28.94 and 29.64

Weekly Target 128.79
Weekly Target 229.08
Weekly Target 329.49
Weekly Target 429.78
Weekly Target 530.19

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Mon 28 September 2026 29.37 (-1.31%) 29.52 29.20 - 29.90 0.1584 times
Fri 25 September 2026 29.76 (2.55%) 29.29 29.03 - 30.10 0.6508 times
Fri 18 September 2026 29.02 (-6.51%) 30.72 27.70 - 31.03 1.5918 times
Fri 11 September 2026 31.04 (-0.42%) 31.38 30.76 - 31.69 0.7807 times
Fri 04 September 2026 31.17 (-0.38%) 31.37 30.24 - 31.45 1.0813 times
Fri 28 August 2026 31.29 (2.66%) 30.51 29.80 - 31.40 0.9976 times
Fri 21 August 2026 30.48 (-3.18%) 31.60 30.08 - 31.88 0.8123 times
Fri 14 August 2026 31.48 (4.65%) 30.14 29.76 - 31.89 1.1402 times
Fri 07 August 2026 30.08 (5.8%) 28.30 28.01 - 30.31 1.2864 times
Fri 31 July 2026 28.43 (-0.91%) 28.85 26.45 - 29.03 1.5004 times
Fri 24 July 2026 28.69 (4.06%) 27.88 27.66 - 29.69 1.07 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 26.54 and 30.53

Monthly Target 125.6
Monthly Target 227.48
Monthly Target 329.586666666667
Monthly Target 431.47
Monthly Target 533.58

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 28 September 2026 29.37 (-6.23%) 31.27 27.70 - 31.69 0.696 times
Mon 31 August 2026 31.32 (10.17%) 28.30 28.01 - 31.89 0.7797 times
Fri 31 July 2026 28.43 (-5.33%) 30.29 26.45 - 30.75 1.0638 times
Tue 30 June 2026 30.03 (-1.22%) 30.36 27.44 - 31.88 1.2987 times
Fri 29 May 2026 30.40 (17.06%) 26.15 26.15 - 30.73 1.0369 times
Thu 30 April 2026 25.97 (17.25%) 22.21 21.80 - 27.00 0.9911 times
Tue 31 March 2026 22.15 (-2.68%) 22.48 20.72 - 23.09 1.2126 times
Fri 27 February 2026 22.76 (1.7%) 22.50 21.70 - 23.40 0.8185 times
Fri 30 January 2026 22.38 (-1.02%) 22.97 22.26 - 23.47 1.2309 times
Wed 31 December 2025 22.61 (2.31%) 21.93 21.90 - 23.30 0.872 times
Fri 28 November 2025 22.10 (-3.58%) 22.69 20.69 - 23.10 0.8652 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 25.05 and 36.22

Yearly Target 116.16
Yearly Target 222.76
Yearly Target 327.326666666667
Yearly Target 433.93
Yearly Target 538.5

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 28 September 2026 29.37 (29.9%) 22.97 20.72 - 31.89 0.7278 times
Wed 31 December 2025 22.61 (9.17%) 20.77 15.22 - 23.30 1.0628 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.0706 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.4232 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.4819 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.7543 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.1088 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.3706 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Science BSTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.4

Munafa value: 29 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.

BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockScience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.72 and BlackrockScience BSTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.38
20 day DMA 30.06
35 day DMA 30.37
50 day DMA 29.84
100 day DMA 29.57
150 day DMA 27.5
200 day DMA 26.31

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.5929.5
12 day EMA29.6329.6829.67
20 day EMA29.829.8429.85
35 day EMA29.7629.7829.78
50 day EMA29.7229.7329.73

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.6529.5
12 day SMA29.3829.529.64
20 day SMA30.0630.1630.22
35 day SMA30.3730.3930.38
50 day SMA29.8429.8129.77
100 day SMA29.5729.5529.53
150 day SMA27.527.4627.42
200 day SMA26.3126.2826.24

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top