BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 17.73 and 18.31
Intraday Target 1 | 17.61 |
Intraday Target 2 | 17.84 |
Intraday Target 3 | 18.19 |
Intraday Target 4 | 18.42 |
Intraday Target 5 | 18.77 |
Daily price and volume Blackrock Science
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.07 (-3.93%) | 18.51 | 17.96 - 18.54 | 1.9907 times |
Wed 26 March 2025 | 18.81 (-1.36%) | 19.22 | 18.73 - 19.26 | 1.265 times |
Mon 24 March 2025 | 19.07 (2.25%) | 18.84 | 18.83 - 19.12 | 0.6511 times |
Fri 21 March 2025 | 18.65 (-0.05%) | 18.59 | 18.44 - 18.70 | 0.6827 times |
Thu 20 March 2025 | 18.66 (-0.48%) | 18.71 | 18.64 - 18.94 | 0.8052 times |
Wed 19 March 2025 | 18.75 (0.81%) | 18.61 | 18.56 - 18.89 | 0.7804 times |
Tue 18 March 2025 | 18.60 (-1.48%) | 18.80 | 18.48 - 18.80 | 1.062 times |
Mon 17 March 2025 | 18.88 (1.45%) | 18.63 | 18.63 - 18.96 | 0.8685 times |
Fri 14 March 2025 | 18.61 (0.49%) | 18.54 | 18.39 - 18.78 | 0.8509 times |
Thu 13 March 2025 | 18.52 (-1.28%) | 18.76 | 18.41 - 18.79 | 1.0435 times |
Wed 12 March 2025 | 18.76 (2.96%) | 18.66 | 18.41 - 18.76 | 1.2438 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 17.37 and 18.67
Weekly Target 1 | 17.13 |
Weekly Target 2 | 17.6 |
Weekly Target 3 | 18.43 |
Weekly Target 4 | 18.9 |
Weekly Target 5 | 19.73 |
Weekly price and volumes for Blackrock Science
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.07 (-3.11%) | 18.84 | 17.96 - 19.26 | 0.7465 times |
Fri 21 March 2025 | 18.65 (0.21%) | 18.63 | 18.44 - 18.96 | 0.8023 times |
Fri 14 March 2025 | 18.61 (-1.53%) | 18.82 | 18.00 - 18.82 | 1.2508 times |
Fri 07 March 2025 | 18.90 (-5.45%) | 20.26 | 18.58 - 20.26 | 1.6335 times |
Fri 28 February 2025 | 19.99 (-4.9%) | 20.92 | 19.62 - 20.99 | 1.0531 times |
Fri 21 February 2025 | 21.02 (-2.95%) | 21.64 | 21.00 - 21.78 | 0.3622 times |
Wed 19 February 2025 | 21.66 (0.23%) | 21.70 | 21.57 - 21.84 | 0.2915 times |
Fri 14 February 2025 | 21.61 (-0.23%) | 21.90 | 21.55 - 21.95 | 0.9529 times |
Fri 07 February 2025 | 21.66 (2.31%) | 20.84 | 20.66 - 21.95 | 1.3019 times |
Fri 31 January 2025 | 21.17 (-3.69%) | 21.01 | 20.51 - 21.79 | 1.6053 times |
Fri 24 January 2025 | 21.98 (1.52%) | 21.68 | 21.68 - 22.25 | 0.6248 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 16.87 and 19.17
Monthly Target 1 | 16.46 |
Monthly Target 2 | 17.27 |
Monthly Target 3 | 18.763333333333 |
Monthly Target 4 | 19.57 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Blackrock Science
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.07 (-9.6%) | 20.26 | 17.96 - 20.26 | 1.124 times |
Fri 28 February 2025 | 19.99 (-5.57%) | 20.84 | 19.62 - 21.95 | 1.0044 times |
Fri 31 January 2025 | 21.17 (2.22%) | 20.77 | 20.51 - 22.25 | 1.254 times |
Tue 31 December 2024 | 20.71 (-3.81%) | 21.49 | 20.20 - 22.28 | 0.7958 times |
Tue 26 November 2024 | 21.53 (7.76%) | 19.98 | 19.98 - 22.00 | 0.6822 times |
Thu 31 October 2024 | 19.98 (4.06%) | 19.36 | 18.85 - 20.30 | 0.9988 times |
Mon 30 September 2024 | 19.20 (-0.88%) | 19.36 | 18.01 - 19.59 | 0.8644 times |
Fri 30 August 2024 | 19.37 (2.81%) | 18.92 | 16.50 - 19.81 | 1.1865 times |
Wed 31 July 2024 | 18.84 (-5.37%) | 20.02 | 18.20 - 20.95 | 1.2694 times |
Fri 28 June 2024 | 19.91 (1.01%) | 19.75 | 19.33 - 20.22 | 0.8206 times |
Fri 31 May 2024 | 19.71 (13.73%) | 17.30 | 17.24 - 19.92 | 1.191 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 15.87 and 20.16
Yearly Target 1 | 15.14 |
Yearly Target 2 | 16.6 |
Yearly Target 3 | 19.426666666667 |
Yearly Target 4 | 20.89 |
Yearly Target 5 | 23.72 |
Yearly price and volumes Blackrock Science
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 18.07 (-12.75%) | 20.77 | 17.96 - 22.25 | 0.3022 times |
Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.159 times |
Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.5406 times |
Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.6351 times |
Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.8062 times |
Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1669 times |
Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.39 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Science BSTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockScience in short term but the buy signal is initial and weak.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockScience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
DMA period | DMA value |
5 day DMA | 18.65 |
12 day DMA | 18.63 |
20 day DMA | 18.88 |
35 day DMA | 19.96 |
50 day DMA | 20.41 |
100 day DMA | 20.81 |
150 day DMA | 20.26 |
200 day DMA | 20.03 |
EMA (exponential moving average) of Blackrock Science BSTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.56 | 18.81 | 18.81 |
12 day EMA | 18.76 | 18.88 | 18.89 |
20 day EMA | 19.07 | 19.17 | 19.21 |
35 day EMA | 19.64 | 19.73 | 19.78 |
50 day EMA | 20.31 | 20.4 | 20.46 |
SMA (simple moving average) of Blackrock Science BSTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.65 | 18.79 | 18.75 |
12 day SMA | 18.63 | 18.64 | 18.64 |
20 day SMA | 18.88 | 18.99 | 19.06 |
35 day SMA | 19.96 | 20.06 | 20.13 |
50 day SMA | 20.41 | 20.48 | 20.53 |
100 day SMA | 20.81 | 20.83 | 20.85 |
150 day SMA | 20.26 | 20.27 | 20.27 |
200 day SMA | 20.03 | 20.04 | 20.05 |