BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 20.3 and 20.77
Intraday Target 1 | 20.22 |
Intraday Target 2 | 20.38 |
Intraday Target 3 | 20.686666666667 |
Intraday Target 4 | 20.85 |
Intraday Target 5 | 21.16 |
Daily price and volume Blackrock Science
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 20.55 (-2.24%) | 20.92 | 20.52 - 20.99 | 1.2546 times |
Fri 21 February 2025 | 21.02 (-2.1%) | 21.57 | 21.00 - 21.60 | 0.7022 times |
Thu 20 February 2025 | 21.47 (-0.88%) | 21.66 | 21.31 - 21.66 | 0.8563 times |
Wed 19 February 2025 | 21.66 (0%) | 21.64 | 21.57 - 21.78 | 0.6307 times |
Wed 19 February 2025 | 21.66 (-0.46%) | 21.64 | 21.57 - 21.78 | 0.6307 times |
Tue 18 February 2025 | 21.76 (0.69%) | 21.70 | 21.62 - 21.84 | 1.1309 times |
Fri 14 February 2025 | 21.61 (-1.14%) | 21.86 | 21.55 - 21.86 | 0.9852 times |
Thu 13 February 2025 | 21.86 (0.92%) | 21.67 | 21.66 - 21.90 | 1.0588 times |
Wed 12 February 2025 | 21.66 (-1.05%) | 21.75 | 21.55 - 21.77 | 1.0505 times |
Tue 11 February 2025 | 21.89 (0.18%) | 21.70 | 21.70 - 21.95 | 1.7 times |
Mon 10 February 2025 | 21.85 (0.88%) | 21.90 | 21.76 - 21.95 | 0.9649 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 20.3 and 20.77
Weekly Target 1 | 20.22 |
Weekly Target 2 | 20.38 |
Weekly Target 3 | 20.686666666667 |
Weekly Target 4 | 20.85 |
Weekly Target 5 | 21.16 |
Weekly price and volumes for Blackrock Science
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 20.55 (-2.24%) | 20.92 | 20.52 - 20.99 | 0.3074 times |
Fri 21 February 2025 | 21.02 (-2.95%) | 21.64 | 21.00 - 21.78 | 0.5363 times |
Wed 19 February 2025 | 21.66 (0.23%) | 21.70 | 21.57 - 21.84 | 0.4315 times |
Fri 14 February 2025 | 21.61 (-0.23%) | 21.90 | 21.55 - 21.95 | 1.4109 times |
Fri 07 February 2025 | 21.66 (2.31%) | 20.84 | 20.66 - 21.95 | 1.9276 times |
Fri 31 January 2025 | 21.17 (-3.69%) | 21.01 | 20.51 - 21.79 | 2.3768 times |
Fri 24 January 2025 | 21.98 (1.52%) | 21.68 | 21.68 - 22.25 | 0.9251 times |
Fri 17 January 2025 | 21.65 (0%) | 22.00 | 21.64 - 22.00 | 0.2497 times |
Fri 17 January 2025 | 21.65 (1.12%) | 21.00 | 20.98 - 22.00 | 1.3501 times |
Mon 13 January 2025 | 21.41 (1.28%) | 21.00 | 20.98 - 21.41 | 0.4845 times |
Fri 10 January 2025 | 21.14 (-0.84%) | 21.29 | 20.76 - 21.41 | 0.5949 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 19.82 and 21.25
Monthly Target 1 | 19.58 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 21.006666666667 |
Monthly Target 4 | 21.49 |
Monthly Target 5 | 22.44 |
Monthly price and volumes Blackrock Science
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 20.55 (-2.93%) | 20.84 | 20.52 - 21.95 | 0.8019 times |
Fri 31 January 2025 | 21.17 (2.22%) | 20.77 | 20.51 - 22.25 | 1.2727 times |
Tue 31 December 2024 | 20.71 (-3.81%) | 21.49 | 20.20 - 22.28 | 0.8077 times |
Tue 26 November 2024 | 21.53 (7.76%) | 19.98 | 19.98 - 22.00 | 0.6924 times |
Thu 31 October 2024 | 19.98 (4.06%) | 19.36 | 18.85 - 20.30 | 1.0138 times |
Mon 30 September 2024 | 19.20 (-0.88%) | 19.36 | 18.01 - 19.59 | 0.8773 times |
Fri 30 August 2024 | 19.37 (2.81%) | 18.92 | 16.50 - 19.81 | 1.2042 times |
Wed 31 July 2024 | 18.84 (-5.37%) | 20.02 | 18.20 - 20.95 | 1.2884 times |
Fri 28 June 2024 | 19.91 (1.01%) | 19.75 | 19.33 - 20.22 | 0.8328 times |
Fri 31 May 2024 | 19.71 (13.73%) | 17.30 | 17.24 - 19.92 | 1.2088 times |
Tue 30 April 2024 | 17.33 (-10.67%) | 19.40 | 17.00 - 19.47 | 1.1155 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.
BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
DMA period | DMA value |
5 day DMA | 21.27 |
12 day DMA | 21.55 |
20 day DMA | 21.45 |
35 day DMA | 21.48 |
50 day DMA | 21.4 |
100 day DMA | 20.92 |
150 day DMA | 20.2 |
200 day DMA | 20.06 |
EMA (exponential moving average) of Blackrock Science BSTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.13 | 21.42 | 21.62 |
12 day EMA | 21.39 | 21.54 | 21.63 |
20 day EMA | 21.45 | 21.54 | 21.6 |
35 day EMA | 21.45 | 21.5 | 21.53 |
50 day EMA | 21.41 | 21.45 | 21.47 |
SMA (simple moving average) of Blackrock Science BSTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.27 | 21.51 | 21.63 |
12 day SMA | 21.55 | 21.66 | 21.71 |
20 day SMA | 21.45 | 21.45 | 21.5 |
35 day SMA | 21.48 | 21.5 | 21.51 |
50 day SMA | 21.4 | 21.42 | 21.44 |
100 day SMA | 20.92 | 20.91 | 20.89 |
150 day SMA | 20.2 | 20.19 | 20.18 |
200 day SMA | 20.06 | 20.05 | 20.04 |