BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 17.73 and 18.31

Intraday Target 117.61
Intraday Target 217.84
Intraday Target 318.19
Intraday Target 418.42
Intraday Target 518.77

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 28 March 2025 18.07 (-3.93%) 18.51 17.96 - 18.54 1.9907 times
Wed 26 March 2025 18.81 (-1.36%) 19.22 18.73 - 19.26 1.265 times
Mon 24 March 2025 19.07 (2.25%) 18.84 18.83 - 19.12 0.6511 times
Fri 21 March 2025 18.65 (-0.05%) 18.59 18.44 - 18.70 0.6827 times
Thu 20 March 2025 18.66 (-0.48%) 18.71 18.64 - 18.94 0.8052 times
Wed 19 March 2025 18.75 (0.81%) 18.61 18.56 - 18.89 0.7804 times
Tue 18 March 2025 18.60 (-1.48%) 18.80 18.48 - 18.80 1.062 times
Mon 17 March 2025 18.88 (1.45%) 18.63 18.63 - 18.96 0.8685 times
Fri 14 March 2025 18.61 (0.49%) 18.54 18.39 - 18.78 0.8509 times
Thu 13 March 2025 18.52 (-1.28%) 18.76 18.41 - 18.79 1.0435 times
Wed 12 March 2025 18.76 (2.96%) 18.66 18.41 - 18.76 1.2438 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 17.37 and 18.67

Weekly Target 117.13
Weekly Target 217.6
Weekly Target 318.43
Weekly Target 418.9
Weekly Target 519.73

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 28 March 2025 18.07 (-3.11%) 18.84 17.96 - 19.26 0.7465 times
Fri 21 March 2025 18.65 (0.21%) 18.63 18.44 - 18.96 0.8023 times
Fri 14 March 2025 18.61 (-1.53%) 18.82 18.00 - 18.82 1.2508 times
Fri 07 March 2025 18.90 (-5.45%) 20.26 18.58 - 20.26 1.6335 times
Fri 28 February 2025 19.99 (-4.9%) 20.92 19.62 - 20.99 1.0531 times
Fri 21 February 2025 21.02 (-2.95%) 21.64 21.00 - 21.78 0.3622 times
Wed 19 February 2025 21.66 (0.23%) 21.70 21.57 - 21.84 0.2915 times
Fri 14 February 2025 21.61 (-0.23%) 21.90 21.55 - 21.95 0.9529 times
Fri 07 February 2025 21.66 (2.31%) 20.84 20.66 - 21.95 1.3019 times
Fri 31 January 2025 21.17 (-3.69%) 21.01 20.51 - 21.79 1.6053 times
Fri 24 January 2025 21.98 (1.52%) 21.68 21.68 - 22.25 0.6248 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 16.87 and 19.17

Monthly Target 116.46
Monthly Target 217.27
Monthly Target 318.763333333333
Monthly Target 419.57
Monthly Target 521.06

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 28 March 2025 18.07 (-9.6%) 20.26 17.96 - 20.26 1.124 times
Fri 28 February 2025 19.99 (-5.57%) 20.84 19.62 - 21.95 1.0044 times
Fri 31 January 2025 21.17 (2.22%) 20.77 20.51 - 22.25 1.254 times
Tue 31 December 2024 20.71 (-3.81%) 21.49 20.20 - 22.28 0.7958 times
Tue 26 November 2024 21.53 (7.76%) 19.98 19.98 - 22.00 0.6822 times
Thu 31 October 2024 19.98 (4.06%) 19.36 18.85 - 20.30 0.9988 times
Mon 30 September 2024 19.20 (-0.88%) 19.36 18.01 - 19.59 0.8644 times
Fri 30 August 2024 19.37 (2.81%) 18.92 16.50 - 19.81 1.1865 times
Wed 31 July 2024 18.84 (-5.37%) 20.02 18.20 - 20.95 1.2694 times
Fri 28 June 2024 19.91 (1.01%) 19.75 19.33 - 20.22 0.8206 times
Fri 31 May 2024 19.71 (13.73%) 17.30 17.24 - 19.92 1.191 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BSTZ are 15.87 and 20.16

Yearly Target 115.14
Yearly Target 216.6
Yearly Target 319.426666666667
Yearly Target 420.89
Yearly Target 523.72

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 28 March 2025 18.07 (-12.75%) 20.77 17.96 - 22.25 0.3022 times
Tue 31 December 2024 20.71 (23.94%) 16.60 16.21 - 22.28 1.159 times
Fri 29 December 2023 16.71 (6.84%) 15.81 14.11 - 19.28 1.5406 times
Fri 30 December 2022 15.64 (-59.84%) 39.11 15.30 - 39.13 1.6351 times
Fri 31 December 2021 38.94 (7.04%) 36.37 32.07 - 43.76 0.8062 times
Thu 31 December 2020 36.38 (77.46%) 20.50 12.00 - 38.35 1.1669 times
Tue 31 December 2019 20.50 (0%) 20.80 19.60 - 23.11 0.39 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BSTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Science BSTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.55

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockScience in short term but the buy signal is initial and weak.

BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockScience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.63
20 day DMA 18.88
35 day DMA 19.96
50 day DMA 20.41
100 day DMA 20.81
150 day DMA 20.26
200 day DMA 20.03

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.8118.81
12 day EMA18.7618.8818.89
20 day EMA19.0719.1719.21
35 day EMA19.6419.7319.78
50 day EMA20.3120.420.46

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.7918.75
12 day SMA18.6318.6418.64
20 day SMA18.8818.9919.06
35 day SMA19.9620.0620.13
50 day SMA20.4120.4820.53
100 day SMA20.8120.8320.85
150 day SMA20.2620.2720.27
200 day SMA20.0320.0420.05

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top