BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 20.3 and 20.77

Intraday Target 120.22
Intraday Target 220.38
Intraday Target 320.686666666667
Intraday Target 420.85
Intraday Target 521.16

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Mon 24 February 2025 20.55 (-2.24%) 20.92 20.52 - 20.99 1.2546 times
Fri 21 February 2025 21.02 (-2.1%) 21.57 21.00 - 21.60 0.7022 times
Thu 20 February 2025 21.47 (-0.88%) 21.66 21.31 - 21.66 0.8563 times
Wed 19 February 2025 21.66 (0%) 21.64 21.57 - 21.78 0.6307 times
Wed 19 February 2025 21.66 (-0.46%) 21.64 21.57 - 21.78 0.6307 times
Tue 18 February 2025 21.76 (0.69%) 21.70 21.62 - 21.84 1.1309 times
Fri 14 February 2025 21.61 (-1.14%) 21.86 21.55 - 21.86 0.9852 times
Thu 13 February 2025 21.86 (0.92%) 21.67 21.66 - 21.90 1.0588 times
Wed 12 February 2025 21.66 (-1.05%) 21.75 21.55 - 21.77 1.0505 times
Tue 11 February 2025 21.89 (0.18%) 21.70 21.70 - 21.95 1.7 times
Mon 10 February 2025 21.85 (0.88%) 21.90 21.76 - 21.95 0.9649 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BSTZ are 20.3 and 20.77

Weekly Target 120.22
Weekly Target 220.38
Weekly Target 320.686666666667
Weekly Target 420.85
Weekly Target 521.16

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Mon 24 February 2025 20.55 (-2.24%) 20.92 20.52 - 20.99 0.3074 times
Fri 21 February 2025 21.02 (-2.95%) 21.64 21.00 - 21.78 0.5363 times
Wed 19 February 2025 21.66 (0.23%) 21.70 21.57 - 21.84 0.4315 times
Fri 14 February 2025 21.61 (-0.23%) 21.90 21.55 - 21.95 1.4109 times
Fri 07 February 2025 21.66 (2.31%) 20.84 20.66 - 21.95 1.9276 times
Fri 31 January 2025 21.17 (-3.69%) 21.01 20.51 - 21.79 2.3768 times
Fri 24 January 2025 21.98 (1.52%) 21.68 21.68 - 22.25 0.9251 times
Fri 17 January 2025 21.65 (0%) 22.00 21.64 - 22.00 0.2497 times
Fri 17 January 2025 21.65 (1.12%) 21.00 20.98 - 22.00 1.3501 times
Mon 13 January 2025 21.41 (1.28%) 21.00 20.98 - 21.41 0.4845 times
Fri 10 January 2025 21.14 (-0.84%) 21.29 20.76 - 21.41 0.5949 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BSTZ are 19.82 and 21.25

Monthly Target 119.58
Monthly Target 220.06
Monthly Target 321.006666666667
Monthly Target 421.49
Monthly Target 522.44

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Mon 24 February 2025 20.55 (-2.93%) 20.84 20.52 - 21.95 0.8019 times
Fri 31 January 2025 21.17 (2.22%) 20.77 20.51 - 22.25 1.2727 times
Tue 31 December 2024 20.71 (-3.81%) 21.49 20.20 - 22.28 0.8077 times
Tue 26 November 2024 21.53 (7.76%) 19.98 19.98 - 22.00 0.6924 times
Thu 31 October 2024 19.98 (4.06%) 19.36 18.85 - 20.30 1.0138 times
Mon 30 September 2024 19.20 (-0.88%) 19.36 18.01 - 19.59 0.8773 times
Fri 30 August 2024 19.37 (2.81%) 18.92 16.50 - 19.81 1.2042 times
Wed 31 July 2024 18.84 (-5.37%) 20.02 18.20 - 20.95 1.2884 times
Fri 28 June 2024 19.91 (1.01%) 19.75 19.33 - 20.22 0.8328 times
Fri 31 May 2024 19.71 (13.73%) 17.30 17.24 - 19.92 1.2088 times
Tue 30 April 2024 17.33 (-10.67%) 19.40 17.00 - 19.47 1.1155 times

 monthly chart BlackrockScience

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.

BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockScience in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BSTZ

DMA (daily moving average) of Blackrock Science BSTZ

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.55
20 day DMA 21.45
35 day DMA 21.48
50 day DMA 21.4
100 day DMA 20.92
150 day DMA 20.2
200 day DMA 20.06

EMA (exponential moving average) of Blackrock Science BSTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.4221.62
12 day EMA21.3921.5421.63
20 day EMA21.4521.5421.6
35 day EMA21.4521.521.53
50 day EMA21.4121.4521.47

SMA (simple moving average) of Blackrock Science BSTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.5121.63
12 day SMA21.5521.6621.71
20 day SMA21.4521.4521.5
35 day SMA21.4821.521.51
50 day SMA21.421.4221.44
100 day SMA20.9220.9120.89
150 day SMA20.220.1920.18
200 day SMA20.0620.0520.04

Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top