Munafa Stock Market Course + Intraday & FNO calls 
BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BSTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSTZ
- BSTZ Experts view
- Tomorrow's Movement BSTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 22.43 and 22.85
| Intraday Target 1 | 22.1 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.94 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.55 (0.8%) | 22.37 | 22.30 - 22.72 | 0.7229 times | Tue 20 January 2026 | 22.37 (-1.93%) | 22.26 | 22.26 - 22.69 | 0.7316 times | Fri 16 January 2026 | 22.81 (-0.74%) | 23.09 | 22.79 - 23.09 | 1.1431 times | Thu 15 January 2026 | 22.98 (0.75%) | 22.95 | 22.93 - 23.16 | 1.2826 times | Wed 14 January 2026 | 22.81 (-0.09%) | 22.81 | 22.57 - 22.84 | 1.3129 times | Tue 13 January 2026 | 22.83 (0.66%) | 22.68 | 22.64 - 22.95 | 0.9359 times | Mon 12 January 2026 | 22.68 (-0.48%) | 22.65 | 22.60 - 22.97 | 1.1769 times | Fri 09 January 2026 | 22.79 (1.24%) | 22.55 | 22.46 - 23.09 | 0.9016 times | Thu 08 January 2026 | 22.51 (-1.19%) | 22.83 | 22.45 - 23.00 | 0.9133 times | Wed 07 January 2026 | 22.78 (-0.65%) | 23.12 | 22.71 - 23.12 | 0.8793 times | Tue 06 January 2026 | 22.93 (-0.22%) | 23.03 | 22.86 - 23.07 | 0.7079 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BSTZ are 22.41 and 22.87
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.55 (-1.14%) | 22.26 | 22.26 - 22.72 | 0.5139 times | Fri 16 January 2026 | 22.81 (0.09%) | 22.65 | 22.57 - 23.16 | 2.0675 times | Fri 09 January 2026 | 22.79 (-1.21%) | 23.29 | 22.45 - 23.31 | 1.4258 times | Fri 02 January 2026 | 23.07 (2.12%) | 22.66 | 22.48 - 23.47 | 1.1278 times | Mon 29 December 2025 | 22.59 (-1.18%) | 22.66 | 22.48 - 22.84 | 0.1708 times | Fri 26 December 2025 | 22.86 (-1.64%) | 22.92 | 22.68 - 23.08 | 0.5753 times | Fri 19 December 2025 | 23.24 (3.7%) | 22.50 | 22.02 - 23.30 | 1.2832 times | Fri 12 December 2025 | 22.41 (-1.49%) | 22.84 | 22.25 - 23.10 | 0.8836 times | Fri 05 December 2025 | 22.75 (2.94%) | 21.93 | 21.90 - 22.80 | 1.0721 times | Fri 28 November 2025 | 22.10 (5.19%) | 21.09 | 21.01 - 22.20 | 0.88 times | Fri 21 November 2025 | 21.01 (-2.69%) | 21.54 | 20.69 - 21.99 | 1.2658 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BSTZ are 21.8 and 23.01
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.76 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.55 (-0.27%) | 22.97 | 22.26 - 23.47 | 0.8222 times | Wed 31 December 2025 | 22.61 (2.31%) | 21.93 | 21.90 - 23.30 | 0.8273 times | Fri 28 November 2025 | 22.10 (-3.58%) | 22.69 | 20.69 - 23.10 | 0.7903 times | Fri 31 October 2025 | 22.92 (3.43%) | 22.15 | 21.01 - 23.17 | 1.1783 times | Tue 30 September 2025 | 22.16 (0.5%) | 21.76 | 21.49 - 22.68 | 1.1312 times | Fri 29 August 2025 | 22.05 (3.67%) | 21.15 | 20.49 - 22.35 | 1.1044 times | Thu 31 July 2025 | 21.27 (2.51%) | 20.68 | 20.17 - 21.47 | 1.1511 times | Mon 30 June 2025 | 20.75 (7.07%) | 19.24 | 19.13 - 20.91 | 0.9616 times | Fri 30 May 2025 | 19.38 (9.24%) | 17.92 | 17.90 - 19.62 | 0.845 times | Wed 30 April 2025 | 17.74 (0%) | 17.78 | 15.22 - 18.25 | 1.1887 times | Mon 31 March 2025 | 17.74 (-11.26%) | 20.26 | 17.63 - 20.26 | 1.1714 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BSTZ are 21.8 and 23.01
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.55 (-0.27%) | 22.97 | 22.26 - 23.47 | 0.0765 times | Wed 31 December 2025 | 22.61 (9.17%) | 20.77 | 15.22 - 23.30 | 1.1567 times | Tue 31 December 2024 | 20.71 (23.94%) | 16.60 | 16.21 - 22.28 | 1.1606 times | Fri 29 December 2023 | 16.71 (6.84%) | 15.81 | 14.11 - 19.28 | 1.5593 times | Fri 30 December 2022 | 15.64 (-59.84%) | 39.11 | 15.30 - 39.13 | 1.655 times | Fri 31 December 2021 | 38.94 (7.04%) | 36.37 | 32.07 - 43.76 | 0.816 times | Thu 31 December 2020 | 36.38 (77.46%) | 20.50 | 12.00 - 38.35 | 1.1811 times | Tue 31 December 2019 | 20.50 (0%) | 20.80 | 19.60 - 23.11 | 0.3948 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BSTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BSTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockScience (BSTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockScience in short term but the sell signal is initial and weak.
BlackrockScience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and BlackrockScience BSTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BSTZ stock. Volume based technical analysis of BlackrockScience BSTZ stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BSTZ
DMA (daily moving average) of Blackrock Science BSTZ
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.32 |
| 150 day DMA | 21.86 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Blackrock Science BSTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.68 | 22.84 |
| 12 day EMA | 22.7 | 22.73 | 22.8 |
| 20 day EMA | 22.7 | 22.72 | 22.76 |
| 35 day EMA | 22.6 | 22.6 | 22.61 |
| 50 day EMA | 22.47 | 22.47 | 22.47 |
SMA (simple moving average) of Blackrock Science BSTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.76 | 22.82 |
| 12 day SMA | 22.75 | 22.8 | 22.82 |
| 20 day SMA | 22.77 | 22.81 | 22.82 |
| 35 day SMA | 22.69 | 22.68 | 22.66 |
| 50 day SMA | 22.41 | 22.4 | 22.42 |
| 100 day SMA | 22.32 | 22.32 | 22.31 |
| 150 day SMA | 21.86 | 21.84 | 21.82 |
| 200 day SMA | 20.97 | 20.95 | 20.93 |
Videos related to: BlackrockScience BSTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
