BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BST
- BST Experts view
- Tomorrow's Movement BST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockScience
Strong intraday Stock price targets for BlackrockScience are 39.81 and 40.12
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.056666666667 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.37 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.98 (-0.22%) | 40.05 | 39.94 - 40.25 | 0.5566 times | Wed 24 December 2025 | 40.07 (0.63%) | 40.00 | 39.83 - 40.08 | 0.2977 times | Tue 23 December 2025 | 39.82 (-0.8%) | 40.05 | 39.70 - 40.14 | 1.3226 times | Mon 22 December 2025 | 40.14 (-2.67%) | 40.00 | 40.00 - 40.49 | 1.3953 times | Fri 19 December 2025 | 41.24 (2.56%) | 40.58 | 40.26 - 41.28 | 1.521 times | Thu 18 December 2025 | 40.21 (2%) | 39.88 | 39.78 - 40.41 | 0.996 times | Wed 17 December 2025 | 39.42 (-1.2%) | 40.04 | 39.32 - 40.12 | 0.6911 times | Tue 16 December 2025 | 39.90 (0.1%) | 39.74 | 39.70 - 40.12 | 0.7452 times | Mon 15 December 2025 | 39.86 (-0.77%) | 40.25 | 39.78 - 40.47 | 1.4299 times | Fri 12 December 2025 | 40.17 (-2.02%) | 40.97 | 40.05 - 41.12 | 1.0447 times | Thu 11 December 2025 | 41.00 (-0.89%) | 41.02 | 40.61 - 41.15 | 0.8625 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 39.45 and 40.24
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 0.7746 times | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.1673 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 0.8324 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 0.8629 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 0.7919 times | Fri 21 November 2025 | 38.13 (-4.56%) | 40.00 | 37.51 - 40.01 | 1.4758 times | Fri 14 November 2025 | 39.95 (-3.34%) | 41.39 | 39.19 - 41.95 | 1.771 times | Fri 07 November 2025 | 41.33 (-6.22%) | 43.21 | 40.70 - 43.50 | 1.1082 times | Fri 31 October 2025 | 44.07 (0%) | 43.97 | 43.73 - 44.16 | 0.2561 times | Fri 31 October 2025 | 44.07 (4.6%) | 42.56 | 42.41 - 44.16 | 0.9597 times | Fri 24 October 2025 | 42.13 (1.81%) | 41.38 | 41.00 - 42.27 | 0.804 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 38.51 and 40.8
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.98 (-2.34%) | 40.80 | 39.32 - 41.61 | 0.8446 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.1951 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 0.9581 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.934 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.8738 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.9297 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.7499 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.7866 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.3572 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.371 times | Fri 28 February 2025 | 36.47 (-3.67%) | 37.10 | 36.00 - 38.97 | 1.3578 times |
Yearly price and charts BlackrockScience
Strong yearly Stock price targets for BlackrockScience BST are 33.93 and 50.22
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 37.336666666667 |
| Yearly Target 4 | 46.8 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 39.98 (9.35%) | 36.71 | 27.87 - 44.16 | 0.974 times | Tue 31 December 2024 | 36.56 (8.62%) | 33.52 | 31.38 - 39.01 | 1.0068 times | Fri 29 December 2023 | 33.66 (18.65%) | 28.62 | 28.54 - 35.38 | 0.9351 times | Fri 30 December 2022 | 28.37 (-43.23%) | 49.97 | 27.45 - 51.18 | 1.455 times | Fri 31 December 2021 | 49.97 (-6.25%) | 53.26 | 47.00 - 62.16 | 1.1381 times | Thu 31 December 2020 | 53.30 (60.2%) | 33.50 | 22.41 - 54.00 | 1.0575 times | Tue 31 December 2019 | 33.27 (21.07%) | 27.45 | 26.80 - 35.00 | 0.6966 times | Mon 31 December 2018 | 27.48 (2.08%) | 26.98 | 23.92 - 36.20 | 1.1852 times | Wed 27 December 2017 | 26.92 (50.06%) | 18.10 | 17.98 - 27.45 | 0.8774 times | Fri 30 December 2016 | 17.94 (3.64%) | 17.06 | 14.01 - 19.13 | 0.6743 times | Thu 31 December 2015 | 17.31 (0%) | 16.85 | 16.77 - 17.66 | 0.1899 times |
Indicator Analysis of BlackrockScience
Tomorrow's movement Prediction of Blackrock Science BST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Science BST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Science BST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.28
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockScience (BST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.
BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockScience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and BlackrockScience BST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockScience BST stock. Volume based technical analysis of BlackrockScience BST stock is negative.
BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.71 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.14 | 40.17 |
| 12 day EMA | 40.23 | 40.27 | 40.31 |
| 20 day EMA | 40.36 | 40.4 | 40.43 |
| 35 day EMA | 40.74 | 40.79 | 40.83 |
| 50 day EMA | 40.98 | 41.02 | 41.06 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.3 | 40.17 |
| 12 day SMA | 40.27 | 40.37 | 40.47 |
| 20 day SMA | 40.58 | 40.59 | 40.56 |
| 35 day SMA | 40.33 | 40.42 | 40.49 |
| 50 day SMA | 40.98 | 41.01 | 41.05 |
| 100 day SMA | 40.71 | 40.71 | 40.7 |
| 150 day SMA | 39.74 | 39.71 | 39.68 |
| 200 day SMA | 38.17 | 38.14 | 38.11 |


