ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockScience

Strong intraday Stock price targets for BlackrockScience are 39.81 and 40.12

Intraday Target 139.75
Intraday Target 239.86
Intraday Target 340.056666666667
Intraday Target 440.17
Intraday Target 540.37

Daily price and volume Blackrock Science

Date Closing Open Range Volume
Fri 26 December 2025 39.98 (-0.22%) 40.05 39.94 - 40.25 0.5566 times
Wed 24 December 2025 40.07 (0.63%) 40.00 39.83 - 40.08 0.2977 times
Tue 23 December 2025 39.82 (-0.8%) 40.05 39.70 - 40.14 1.3226 times
Mon 22 December 2025 40.14 (-2.67%) 40.00 40.00 - 40.49 1.3953 times
Fri 19 December 2025 41.24 (2.56%) 40.58 40.26 - 41.28 1.521 times
Thu 18 December 2025 40.21 (2%) 39.88 39.78 - 40.41 0.996 times
Wed 17 December 2025 39.42 (-1.2%) 40.04 39.32 - 40.12 0.6911 times
Tue 16 December 2025 39.90 (0.1%) 39.74 39.70 - 40.12 0.7452 times
Mon 15 December 2025 39.86 (-0.77%) 40.25 39.78 - 40.47 1.4299 times
Fri 12 December 2025 40.17 (-2.02%) 40.97 40.05 - 41.12 1.0447 times
Thu 11 December 2025 41.00 (-0.89%) 41.02 40.61 - 41.15 0.8625 times

 Daily chart BlackrockScience

Weekly price and charts BlackrockScience

Strong weekly Stock price targets for BlackrockScience BST are 39.45 and 40.24

Weekly Target 139.27
Weekly Target 239.62
Weekly Target 340.056666666667
Weekly Target 440.41
Weekly Target 540.85

Weekly price and volumes for Blackrock Science

Date Closing Open Range Volume
Fri 26 December 2025 39.98 (-3.06%) 40.00 39.70 - 40.49 0.7746 times
Fri 19 December 2025 41.24 (2.66%) 40.25 39.32 - 41.28 1.1673 times
Fri 12 December 2025 40.17 (-2.55%) 41.56 40.05 - 41.61 0.8324 times
Fri 05 December 2025 41.22 (0.68%) 40.80 40.64 - 41.57 0.8629 times
Fri 28 November 2025 40.94 (7.37%) 38.19 38.19 - 41.00 0.7919 times
Fri 21 November 2025 38.13 (-4.56%) 40.00 37.51 - 40.01 1.4758 times
Fri 14 November 2025 39.95 (-3.34%) 41.39 39.19 - 41.95 1.771 times
Fri 07 November 2025 41.33 (-6.22%) 43.21 40.70 - 43.50 1.1082 times
Fri 31 October 2025 44.07 (0%) 43.97 43.73 - 44.16 0.2561 times
Fri 31 October 2025 44.07 (4.6%) 42.56 42.41 - 44.16 0.9597 times
Fri 24 October 2025 42.13 (1.81%) 41.38 41.00 - 42.27 0.804 times

 weekly chart BlackrockScience

Monthly price and charts BlackrockScience

Strong monthly Stock price targets for BlackrockScience BST are 38.51 and 40.8

Monthly Target 138.01
Monthly Target 239
Monthly Target 340.303333333333
Monthly Target 441.29
Monthly Target 542.59

Monthly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 26 December 2025 39.98 (-2.34%) 40.80 39.32 - 41.61 0.8446 times
Fri 28 November 2025 40.94 (-7.1%) 43.21 37.51 - 43.50 1.1951 times
Fri 31 October 2025 44.07 (6.55%) 41.35 41.00 - 44.16 0.9581 times
Tue 30 September 2025 41.36 (4.13%) 39.32 39.00 - 41.64 0.934 times
Fri 29 August 2025 39.72 (1.69%) 38.81 38.16 - 40.21 0.8738 times
Thu 31 July 2025 39.06 (2.33%) 38.04 37.88 - 39.58 0.9297 times
Mon 30 June 2025 38.17 (4.69%) 36.46 36.25 - 38.58 0.7499 times
Fri 30 May 2025 36.46 (9.1%) 33.82 33.69 - 36.63 0.7866 times
Wed 30 April 2025 33.42 (1.3%) 33.04 27.87 - 33.98 1.3572 times
Mon 31 March 2025 32.99 (-9.54%) 36.87 32.75 - 36.87 1.371 times
Fri 28 February 2025 36.47 (-3.67%) 37.10 36.00 - 38.97 1.3578 times

 monthly chart BlackrockScience

Yearly price and charts BlackrockScience

Strong yearly Stock price targets for BlackrockScience BST are 33.93 and 50.22

Yearly Target 121.05
Yearly Target 230.51
Yearly Target 337.336666666667
Yearly Target 446.8
Yearly Target 553.63

Yearly price and volumes Blackrock Science

Date Closing Open Range Volume
Fri 26 December 2025 39.98 (9.35%) 36.71 27.87 - 44.16 0.974 times
Tue 31 December 2024 36.56 (8.62%) 33.52 31.38 - 39.01 1.0068 times
Fri 29 December 2023 33.66 (18.65%) 28.62 28.54 - 35.38 0.9351 times
Fri 30 December 2022 28.37 (-43.23%) 49.97 27.45 - 51.18 1.455 times
Fri 31 December 2021 49.97 (-6.25%) 53.26 47.00 - 62.16 1.1381 times
Thu 31 December 2020 53.30 (60.2%) 33.50 22.41 - 54.00 1.0575 times
Tue 31 December 2019 33.27 (21.07%) 27.45 26.80 - 35.00 0.6966 times
Mon 31 December 2018 27.48 (2.08%) 26.98 23.92 - 36.20 1.1852 times
Wed 27 December 2017 26.92 (50.06%) 18.10 17.98 - 27.45 0.8774 times
Fri 30 December 2016 17.94 (3.64%) 17.06 14.01 - 19.13 0.6743 times
Thu 31 December 2015 17.31 (0%) 16.85 16.77 - 17.66 0.1899 times

Indicator Analysis of BlackrockScience

Tomorrow's movement Prediction of Blackrock Science BST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Science BST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Science BST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.28

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockScience (BST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockScience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockScience in short term and the sell signal is strong.

BlackrockScience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockScience in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockScience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and BlackrockScience BST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockScience BST stock. Volume based technical analysis of BlackrockScience BST stock is negative.

BlackrockScience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Science BST

DMA (daily moving average) of Blackrock Science BST

DMA period DMA value
5 day DMA 40.25
12 day DMA 40.27
20 day DMA 40.58
35 day DMA 40.33
50 day DMA 40.98
100 day DMA 40.71
150 day DMA 39.74
200 day DMA 38.17

EMA (exponential moving average) of Blackrock Science BST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.1440.17
12 day EMA40.2340.2740.31
20 day EMA40.3640.440.43
35 day EMA40.7440.7940.83
50 day EMA40.9841.0241.06

SMA (simple moving average) of Blackrock Science BST

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2540.340.17
12 day SMA40.2740.3740.47
20 day SMA40.5840.5940.56
35 day SMA40.3340.4240.49
50 day SMA40.9841.0141.05
100 day SMA40.7140.7140.7
150 day SMA39.7439.7139.68
200 day SMA38.1738.1438.11

Videos related to: BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top