Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSMX
- BSMX Experts view
- Tomorrow's Movement BSMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.39 and 5.64
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4433333333333 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.69 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 May 2023 | 5.46 (2.44%) | 5.31 | 5.31 - 5.56 | 2.1793 times | Wed 03 May 2023 | 5.33 (-6.49%) | 5.66 | 5.33 - 5.68 | 0.9595 times | Tue 02 May 2023 | 5.70 (0%) | 5.68 | 5.68 - 5.76 | 0.2351 times | Mon 01 May 2023 | 5.70 (-3.55%) | 5.90 | 5.70 - 5.90 | 1.1925 times | Fri 28 April 2023 | 5.91 (0.68%) | 5.76 | 5.76 - 5.95 | 1.1925 times | Thu 27 April 2023 | 5.87 (-1.84%) | 6.14 | 5.81 - 6.14 | 1.3206 times | Wed 26 April 2023 | 5.98 (-2.61%) | 5.97 | 5.87 - 6.08 | 0.9805 times | Tue 25 April 2023 | 6.14 (0.33%) | 6.18 | 6.10 - 6.18 | 0.5228 times | Mon 24 April 2023 | 6.12 (-1.92%) | 6.16 | 6.10 - 6.24 | 0.9028 times | Fri 21 April 2023 | 6.24 (-1.73%) | 6.41 | 6.19 - 6.48 | 0.5144 times | Thu 20 April 2023 | 6.35 (-2.61%) | 6.50 | 6.32 - 6.50 | 1.1379 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSMX are 5.09 and 5.68
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 May 2023 | 5.46 (-7.61%) | 5.90 | 5.31 - 5.90 | 0.5178 times | Fri 28 April 2023 | 5.91 (-5.29%) | 6.16 | 5.76 - 6.24 | 0.5578 times | Fri 21 April 2023 | 6.24 (-6.73%) | 6.62 | 6.19 - 6.69 | 0.6651 times | Fri 14 April 2023 | 6.69 (-0.45%) | 6.62 | 6.55 - 7.11 | 3.3844 times | Thu 06 April 2023 | 6.72 (-0.74%) | 6.67 | 6.60 - 6.84 | 0.5768 times | Fri 31 March 2023 | 6.77 (4.15%) | 6.60 | 6.55 - 6.79 | 0.209 times | Fri 24 March 2023 | 6.50 (1.56%) | 6.40 | 6.35 - 6.64 | 0.4709 times | Fri 17 March 2023 | 6.40 (-2.44%) | 6.56 | 6.29 - 6.60 | 0.6765 times | Fri 10 March 2023 | 6.56 (-2.09%) | 6.71 | 6.50 - 6.86 | 2.1491 times | Fri 03 March 2023 | 6.70 (1.36%) | 6.48 | 6.48 - 6.80 | 0.7927 times | Fri 24 February 2023 | 6.61 (-0.15%) | 6.60 | 6.45 - 6.69 | 5.1873 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSMX are 5.09 and 5.68
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 May 2023 | 5.46 (-7.61%) | 5.90 | 5.31 - 5.90 | 0.128 times | Fri 28 April 2023 | 5.91 (-12.7%) | 6.67 | 5.76 - 7.11 | 1.282 times | Fri 31 March 2023 | 6.77 (1.96%) | 6.66 | 6.29 - 6.86 | 0.9026 times | Tue 28 February 2023 | 6.64 (5.4%) | 6.35 | 6.00 - 6.76 | 4.5998 times | Tue 31 January 2023 | 6.30 (4.48%) | 5.93 | 5.80 - 6.42 | 0.7663 times | Fri 30 December 2022 | 6.03 (0.33%) | 6.09 | 5.67 - 6.27 | 0.4427 times | Wed 30 November 2022 | 6.01 (3.09%) | 5.97 | 5.43 - 6.29 | 0.8201 times | Mon 31 October 2022 | 5.83 (14.31%) | 5.05 | 5.01 - 5.98 | 0.6373 times | Fri 30 September 2022 | 5.10 (-7.94%) | 5.37 | 4.82 - 5.56 | 0.1675 times | Wed 31 August 2022 | 5.54 (4.53%) | 5.38 | 5.07 - 5.54 | 0.2535 times | Fri 29 July 2022 | 5.30 (4.95%) | 5.05 | 4.52 - 5.67 | 0.3135 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSMX are 4.49 and 6.29
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.96 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 May 2023 | 5.46 (-9.45%) | 5.93 | 5.31 - 7.11 | 0.0631 times | Fri 30 December 2022 | 6.03 (6.91%) | 5.68 | 4.52 - 6.29 | 0.0366 times | Fri 31 December 2021 | 5.64 (9.51%) | 5.18 | 4.49 - 6.67 | 0.4024 times | Thu 31 December 2020 | 5.15 (-24.04%) | 6.83 | 2.52 - 8.01 | 0.6554 times | Tue 31 December 2019 | 6.78 (10.06%) | 6.18 | 6.05 - 8.74 | 1.986 times | Mon 31 December 2018 | 6.16 (-12.25%) | 7.44 | 5.68 - 8.81 | 1.7554 times | Wed 27 December 2017 | 7.02 (-2.36%) | 7.30 | 6.89 - 10.82 | 2.0128 times | Fri 30 December 2016 | 7.19 (-17.07%) | 8.53 | 6.73 - 10.13 | 1.801 times | Thu 31 December 2015 | 8.67 (0%) | 8.29 | 8.10 - 10.05 | 0.2873 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Santander BSMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 35 as on Thu 04 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and BancoSantander BSMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSMX stock. Volume based technical analysis of BancoSantander BSMX stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSMX
DMA (daily moving average) of Banco Santander BSMX
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Banco Santander BSMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.67 | 5.84 |
| 12 day EMA | 5.88 | 5.96 | 6.07 |
| 20 day EMA | 6.08 | 6.14 | 6.22 |
| 35 day EMA | 6.26 | 6.31 | 6.37 |
| 50 day EMA | 6.39 | 6.43 | 6.48 |
SMA (simple moving average) of Banco Santander BSMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.7 | 5.83 |
| 12 day SMA | 5.94 | 6.04 | 6.15 |
| 20 day SMA | 6.24 | 6.31 | 6.38 |
| 35 day SMA | 6.4 | 6.43 | 6.46 |
| 50 day SMA | 6.47 | 6.49 | 6.52 |
| 100 day SMA | 6.36 | 6.37 | 6.37 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Videos related to: BancoSantander BSMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
