Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.33 and 6.43
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.3466666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.45 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.38 (2.24%) | 6.29 | 6.28 - 6.38 | 1.2987 times | Thu 08 January 2026 | 6.24 (1.3%) | 6.19 | 6.19 - 6.26 | 0.7656 times | Wed 07 January 2026 | 6.16 (-3.14%) | 6.25 | 6.14 - 6.25 | 0.7656 times | Tue 06 January 2026 | 6.36 (0.95%) | 6.38 | 6.33 - 6.44 | 0.9379 times | Mon 05 January 2026 | 6.30 (1.45%) | 6.20 | 6.12 - 6.34 | 1.2435 times | Fri 02 January 2026 | 6.21 (1.64%) | 6.26 | 6.17 - 6.30 | 1.6844 times | Wed 31 December 2025 | 6.11 (1.16%) | 6.14 | 6.06 - 6.25 | 0.7059 times | Mon 29 December 2025 | 6.04 (0%) | 6.09 | 5.99 - 6.10 | 0.847 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.847 times | Fri 26 December 2025 | 6.16 (0.65%) | 6.13 | 6.11 - 6.20 | 0.9043 times | Wed 24 December 2025 | 6.12 (0%) | 6.16 | 6.07 - 6.17 | 0.5838 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.25 and 6.57
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.3133333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 1.0698 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.6911 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1808 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.8978 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 1.2688 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.2324 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.5223 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4169 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8926 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.8274 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.0907 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.25 and 6.57
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.38 (4.42%) | 6.26 | 6.12 - 6.44 | 0.2986 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.1351 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8832 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0832 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1194 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.4969 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2278 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7137 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9535 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0885 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8806 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 6.25 and 6.57
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 6.19 |
| Yearly Target 3 | 6.3133333333333 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.38 (4.42%) | 6.26 | 6.12 - 6.44 | 0.0133 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.6014 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4383 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8652 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4839 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.1067 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2961 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.846 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2645 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0847 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.5308 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.22 | 6.21 |
| 12 day EMA | 6.19 | 6.16 | 6.14 |
| 20 day EMA | 6.14 | 6.12 | 6.11 |
| 35 day EMA | 6.09 | 6.07 | 6.06 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.25 | 6.23 |
| 12 day SMA | 6.19 | 6.14 | 6.11 |
| 20 day SMA | 6.07 | 6.04 | 6.03 |
| 35 day SMA | 6.14 | 6.14 | 6.14 |
| 50 day SMA | 6.11 | 6.1 | 6.08 |
| 100 day SMA | 5.72 | 5.7 | 5.69 |
| 150 day SMA | 5.51 | 5.5 | 5.5 |
| 200 day SMA | 5.38 | 5.37 | 5.36 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
