Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.89 and 7.01
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 6.9566666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.08 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.95 (1.02%) | 6.95 | 6.90 - 7.02 | 0.9846 times | Mon 09 February 2026 | 6.88 (6.01%) | 6.51 | 6.51 - 6.88 | 0.9695 times | Fri 06 February 2026 | 6.49 (-0.31%) | 6.40 | 6.34 - 6.49 | 0.7127 times | Thu 05 February 2026 | 6.51 (-1.81%) | 6.56 | 6.49 - 6.68 | 0.9774 times | Wed 04 February 2026 | 6.63 (-3.21%) | 6.86 | 6.57 - 6.89 | 1.4646 times | Tue 03 February 2026 | 6.85 (-2%) | 7.20 | 6.79 - 7.21 | 1.3135 times | Mon 02 February 2026 | 6.99 (1.01%) | 6.92 | 6.89 - 7.03 | 0.4179 times | Fri 30 January 2026 | 6.92 (-3.08%) | 7.02 | 6.85 - 7.09 | 0.8179 times | Thu 29 January 2026 | 7.14 (-0.83%) | 7.28 | 6.99 - 7.32 | 0.7229 times | Wed 28 January 2026 | 7.20 (1.41%) | 7.17 | 7.09 - 7.22 | 1.6189 times | Tue 27 January 2026 | 7.10 (4.57%) | 6.94 | 6.94 - 7.11 | 0.6608 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.73 and 7.24
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.95 (7.09%) | 6.51 | 6.51 - 7.02 | 0.6888 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.7223 times | Fri 30 January 2026 | 6.92 (2.22%) | 6.74 | 6.73 - 7.32 | 1.5503 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.3548 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 1.8088 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.7486 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.4836 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1265 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.6283 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 0.8879 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 0.8625 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.65 and 7.52
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.95 (0.43%) | 6.92 | 6.34 - 7.21 | 0.652 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.5453 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.0283 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8001 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9813 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.0141 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.3561 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.1123 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6466 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8638 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.9861 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 6.53 and 7.74
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.7933333333333 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.95 (13.75%) | 6.26 | 6.11 - 7.32 | 0.107 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5957 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4342 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8571 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.47 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0963 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2839 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.838 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2526 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0651 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.5164 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.85
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.73 | 6.65 |
| 12 day EMA | 6.76 | 6.73 | 6.7 |
| 20 day EMA | 6.68 | 6.65 | 6.63 |
| 35 day EMA | 6.55 | 6.53 | 6.51 |
| 50 day EMA | 6.37 | 6.35 | 6.33 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.67 | 6.69 |
| 12 day SMA | 6.87 | 6.86 | 6.84 |
| 20 day SMA | 6.68 | 6.65 | 6.63 |
| 35 day SMA | 6.46 | 6.42 | 6.39 |
| 50 day SMA | 6.35 | 6.34 | 6.33 |
| 100 day SMA | 6.02 | 6 | 5.99 |
| 150 day SMA | 5.69 | 5.68 | 5.67 |
| 200 day SMA | 5.59 | 5.58 | 5.57 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
