Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.19 and 5.27
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2066666666667 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.29 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.22 (-0.38%) | 5.20 | 5.16 - 5.24 | 1.9403 times | Fri 05 June 2026 | 5.24 (-2.06%) | 5.27 | 5.21 - 5.32 | 0.747 times | Thu 04 June 2026 | 5.35 (0.94%) | 5.42 | 5.32 - 5.42 | 0.3966 times | Wed 03 June 2026 | 5.30 (-3.28%) | 5.34 | 5.26 - 5.38 | 0.948 times | Tue 02 June 2026 | 5.48 (0.92%) | 5.46 | 5.42 - 5.53 | 1.6258 times | Mon 01 June 2026 | 5.43 (-0.18%) | 5.38 | 5.36 - 5.43 | 0.9995 times | Fri 29 May 2026 | 5.44 (-0.18%) | 5.40 | 5.39 - 5.49 | 0.7994 times | Thu 28 May 2026 | 5.45 (-0.73%) | 5.43 | 5.41 - 5.52 | 0.9493 times | Wed 27 May 2026 | 5.49 (0.55%) | 5.44 | 5.42 - 5.52 | 1.1575 times | Tue 26 May 2026 | 5.46 (1.3%) | 5.49 | 5.41 - 5.51 | 0.4367 times | Fri 22 May 2026 | 5.39 (-3.06%) | 5.51 | 5.39 - 5.51 | 0.4383 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.19 and 5.27
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.22 (-0.38%) | 5.20 | 5.16 - 5.24 | 0.5696 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 1.3846 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.9813 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 1.1893 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 1.0075 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 1.1133 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 1.0358 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.7955 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.1109 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.8122 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9715 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.01 and 5.38
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.22 (-4.04%) | 5.38 | 5.16 - 5.53 | 0.5358 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.2304 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.09 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6525 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.1789 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2604 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8108 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6526 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7613 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8271 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.0765 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.11 and 6.27
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 5.9 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.22 (-14.57%) | 6.26 | 5.16 - 7.32 | 0.4072 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5722 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4188 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8188 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.3968 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0445 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2608 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8229 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2301 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0279 times | Fri 30 December 2016 | 8.89 (0%) | 4.66 | 4.41 - 9.12 | 1.0582 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.33 | 5.38 |
| 12 day EMA | 5.38 | 5.41 | 5.44 |
| 20 day EMA | 5.46 | 5.49 | 5.52 |
| 35 day EMA | 5.59 | 5.61 | 5.63 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.36 | 5.4 |
| 12 day SMA | 5.4 | 5.43 | 5.43 |
| 20 day SMA | 5.43 | 5.46 | 5.49 |
| 35 day SMA | 5.65 | 5.68 | 5.71 |
| 50 day SMA | 5.8 | 5.81 | 5.82 |
| 100 day SMA | 6.11 | 6.12 | 6.14 |
| 150 day SMA | 6.11 | 6.12 | 6.12 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
