Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.11 and 6.29
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.2566666666667 |
| Intraday Target 4 | 6.32 |
| Intraday Target 5 | 6.44 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.21 (-2.2%) | 6.35 | 6.19 - 6.37 | 0.7117 times | Mon 20 April 2026 | 6.35 (-0.16%) | 6.35 | 6.31 - 6.38 | 0.806 times | Fri 17 April 2026 | 6.36 (0.32%) | 6.44 | 6.33 - 6.50 | 1.1826 times | Thu 16 April 2026 | 6.34 (-0.47%) | 6.39 | 6.24 - 6.39 | 1.4595 times | Wed 15 April 2026 | 6.37 (-1.24%) | 6.46 | 6.32 - 6.46 | 1.0674 times | Tue 14 April 2026 | 6.45 (0%) | 6.53 | 6.42 - 6.57 | 1.0226 times | Mon 13 April 2026 | 6.45 (0.62%) | 6.37 | 6.33 - 6.48 | 1.0858 times | Fri 10 April 2026 | 6.41 (1.42%) | 6.43 | 6.39 - 6.47 | 0.7468 times | Thu 09 April 2026 | 6.32 (1.77%) | 6.20 | 6.20 - 6.35 | 0.5618 times | Wed 08 April 2026 | 6.21 (3.5%) | 6.44 | 6.16 - 6.44 | 1.3559 times | Tue 07 April 2026 | 6.00 (-0.66%) | 5.96 | 5.91 - 6.01 | 0.8501 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.11 and 6.3
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.21 (-2.36%) | 6.35 | 6.19 - 6.38 | 0.2804 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.075 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7859 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9401 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2201 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1128 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.7187 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2457 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0086 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6126 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1887 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.05 and 6.73
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.21 (4.72%) | 6.06 | 5.89 - 6.57 | 0.7214 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6527 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2326 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2606 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8388 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6527 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8005 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8272 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1062 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9073 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5274 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.94 and 6.77
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.34 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.17 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.21 (1.64%) | 6.26 | 5.49 - 7.32 | 0.2852 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.585 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.4264 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.8416 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.4435 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.0766 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.2608 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.8229 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.2301 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 2.0279 times | Fri 30 December 2016 | 8.89 (0%) | 3.40 | 3.29 - 9.12 | 1.3412 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.35 | 6.35 |
| 12 day EMA | 6.26 | 6.27 | 6.26 |
| 20 day EMA | 6.2 | 6.2 | 6.18 |
| 35 day EMA | 6.25 | 6.25 | 6.24 |
| 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.37 | 6.39 |
| 12 day SMA | 6.29 | 6.28 | 6.26 |
| 20 day SMA | 6.1 | 6.08 | 6.03 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.26 | 6.27 | 6.27 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.08 | 6.07 | 6.07 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
