Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.93 and 6.14
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.96 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.31 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.03 (-1.15%) | 6.24 | 6.03 - 6.24 | 1.3583 times | Fri 05 December 2025 | 6.10 (-6.73%) | 6.49 | 6.08 - 6.51 | 2.1358 times | Thu 04 December 2025 | 6.54 (1.08%) | 6.57 | 6.53 - 6.59 | 0.3979 times | Wed 03 December 2025 | 6.47 (-1.22%) | 6.53 | 6.45 - 6.55 | 0.7826 times | Tue 02 December 2025 | 6.55 (2.83%) | 6.43 | 6.43 - 6.58 | 0.6937 times | Mon 01 December 2025 | 6.37 (-1.09%) | 6.40 | 6.35 - 6.42 | 2.7737 times | Fri 28 November 2025 | 6.44 (0.16%) | 6.48 | 6.44 - 6.49 | 0.3055 times | Wed 26 November 2025 | 6.43 (3.38%) | 6.33 | 6.33 - 6.44 | 0.4446 times | Tue 25 November 2025 | 6.22 (0.81%) | 6.16 | 6.13 - 6.26 | 0.611 times | Mon 24 November 2025 | 6.17 (0.49%) | 6.18 | 6.14 - 6.21 | 0.4969 times | Fri 21 November 2025 | 6.14 (1.15%) | 6.08 | 6.05 - 6.16 | 0.769 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.93 and 6.14
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.03 (-1.15%) | 6.24 | 6.03 - 6.24 | 0.3123 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.5599 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4272 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.9146 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.8725 times | Fri 07 November 2025 | 6.05 (4.49%) | 5.88 | 5.84 - 6.13 | 1.1176 times | Fri 31 October 2025 | 5.79 (0%) | 5.74 | 5.74 - 5.86 | 0.2598 times | Fri 31 October 2025 | 5.79 (6.63%) | 5.49 | 5.44 - 5.86 | 1.1663 times | Fri 24 October 2025 | 5.43 (3.23%) | 5.35 | 5.30 - 5.47 | 0.8297 times | Fri 17 October 2025 | 5.26 (3.54%) | 5.16 | 4.94 - 5.27 | 1.54 times | Fri 10 October 2025 | 5.08 (-7.47%) | 5.44 | 5.08 - 5.44 | 0.8679 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.75 and 6.31
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.03 (-6.37%) | 6.40 | 6.03 - 6.59 | 0.3884 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8986 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.1021 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.1389 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.523 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2492 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7262 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9702 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.1075 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.896 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4731 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.89 and 7.73
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.3 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.03 (54.22%) | 3.78 | 3.75 - 6.59 | 0.4944 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3817 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7534 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2921 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9637 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1286 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7367 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.1011 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8153 times | Fri 30 December 2016 | 8.89 (128.53%) | 3.81 | 3.02 - 9.12 | 1.333 times | Thu 31 December 2015 | 3.89 (0%) | 3.43 | 3.41 - 4.35 | 0.2844 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.35 | 6.47 |
| 12 day EMA | 6.27 | 6.31 | 6.35 |
| 20 day EMA | 6.22 | 6.24 | 6.25 |
| 35 day EMA | 6.03 | 6.03 | 6.03 |
| 50 day EMA | 5.83 | 5.82 | 5.81 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.41 | 6.47 |
| 12 day SMA | 6.29 | 6.31 | 6.32 |
| 20 day SMA | 6.29 | 6.29 | 6.28 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 5.8 | 5.79 | 5.78 |
| 100 day SMA | 5.46 | 5.45 | 5.44 |
| 150 day SMA | 5.39 | 5.39 | 5.38 |
| 200 day SMA | 5.21 | 5.21 | 5.2 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
