Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.43 and 5.55
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.45 |
| Intraday Target 3 | 5.52 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.64 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.50 (-3%) | 5.56 | 5.47 - 5.59 | 1.0689 times | Wed 21 October 2026 | 5.67 (0.89%) | 5.60 | 5.60 - 5.73 | 1.654 times | Tue 20 October 2026 | 5.62 (1.81%) | 5.54 | 5.54 - 5.67 | 0.746 times | Mon 19 October 2026 | 5.52 (-1.08%) | 5.56 | 5.47 - 5.57 | 0.6604 times | Fri 16 October 2026 | 5.58 (-0.18%) | 5.65 | 5.53 - 5.68 | 0.5346 times | Thu 15 October 2026 | 5.59 (0%) | 5.59 | 5.55 - 5.66 | 0.6172 times | Wed 14 October 2026 | 5.59 (-2.78%) | 5.67 | 5.59 - 5.68 | 0.6817 times | Tue 13 October 2026 | 5.75 (-0.35%) | 5.74 | 5.69 - 5.79 | 1.3814 times | Mon 12 October 2026 | 5.77 (-0.69%) | 5.81 | 5.76 - 5.82 | 0.5987 times | Fri 09 October 2026 | 5.81 (-0.17%) | 5.84 | 5.80 - 5.95 | 2.0571 times | Thu 08 October 2026 | 5.82 (-1.02%) | 5.81 | 5.79 - 5.92 | 2.2395 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.36 and 5.62
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.50 (-1.43%) | 5.56 | 5.47 - 5.73 | 0.6376 times | Fri 16 October 2026 | 5.58 (-3.96%) | 5.81 | 5.53 - 5.82 | 0.5889 times | Fri 09 October 2026 | 5.81 (7.59%) | 5.68 | 5.61 - 6.02 | 2.2061 times | Fri 02 October 2026 | 5.40 (-6.25%) | 5.68 | 5.27 - 5.77 | 0.7682 times | Fri 25 September 2026 | 5.76 (0.17%) | 5.85 | 5.65 - 5.91 | 0.4967 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.9342 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.884 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.6479 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7821 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.0544 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 1.9822 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.01 and 5.76
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.50 (-1.26%) | 5.52 | 5.27 - 6.02 | 1.5893 times | Wed 30 September 2026 | 5.57 (-3.13%) | 5.73 | 5.56 - 6.05 | 1.8677 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.1714 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.1867 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 0.8688 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.4444 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.3937 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.5969 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.4258 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.4553 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.2929 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.04 and 6.41
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.9233333333333 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.50 (-9.98%) | 6.26 | 4.95 - 7.32 | 1.4466 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.5102 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.3734 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.7301 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.2454 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 0.9313 times | Thu 31 December 2020 | 8.64 (-28.77%) | 12.53 | 3.69 - 12.68 | 1.1242 times | Tue 31 December 2019 | 12.13 (8.98%) | 11.40 | 9.68 - 13.73 | 0.7338 times | Mon 31 December 2018 | 11.13 (16.54%) | 9.90 | 7.20 - 12.25 | 1.0968 times | Wed 27 December 2017 | 9.55 (7.42%) | 9.27 | 6.86 - 11.75 | 1.8082 times | Fri 30 December 2016 | 8.89 (0%) | 6.82 | 6.40 - 9.12 | 0.4302 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.61 |
| 12 day EMA | 5.63 | 5.65 | 5.65 |
| 20 day EMA | 5.67 | 5.69 | 5.69 |
| 35 day EMA | 5.69 | 5.7 | 5.7 |
| 50 day EMA | 5.73 | 5.74 | 5.74 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.6 | 5.58 |
| 12 day SMA | 5.68 | 5.72 | 5.72 |
| 20 day SMA | 5.67 | 5.68 | 5.68 |
| 35 day SMA | 5.76 | 5.77 | 5.77 |
| 50 day SMA | 5.75 | 5.76 | 5.76 |
| 100 day SMA | 5.56 | 5.56 | 5.56 |
| 150 day SMA | 5.65 | 5.65 | 5.66 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
