ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.46 and 14.63

Intraday Target 114.43
Intraday Target 214.49
Intraday Target 314.596666666667
Intraday Target 414.66
Intraday Target 514.77

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 21 August 2026 14.56 (-0.41%) 14.61 14.53 - 14.70 0.8388 times
Thu 20 August 2026 14.62 (0.69%) 14.58 14.50 - 14.65 0.5224 times
Wed 19 August 2026 14.52 (0.69%) 14.50 14.44 - 14.72 1.1075 times
Tue 18 August 2026 14.42 (-0.41%) 14.55 14.35 - 14.57 1.4925 times
Mon 17 August 2026 14.48 (0.84%) 14.24 14.12 - 14.48 1.2119 times
Fri 14 August 2026 14.36 (0.42%) 14.38 14.25 - 14.49 0.9761 times
Thu 13 August 2026 14.30 (0.42%) 14.25 14.25 - 14.46 0.8119 times
Wed 12 August 2026 14.24 (0.92%) 14.05 14.05 - 14.27 0.9343 times
Tue 11 August 2026 14.11 (-0.28%) 14.16 14.01 - 14.62 1.2866 times
Mon 10 August 2026 14.15 (-1.8%) 14.28 14.11 - 14.39 0.8179 times
Fri 07 August 2026 14.41 (-0.07%) 14.38 14.38 - 14.67 1.3433 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.34 and 14.94

Weekly Target 113.87
Weekly Target 214.21
Weekly Target 314.466666666667
Weekly Target 414.81
Weekly Target 515.07

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 21 August 2026 14.56 (1.39%) 14.24 14.12 - 14.72 0.8507 times
Fri 14 August 2026 14.36 (-0.35%) 14.28 14.01 - 14.62 0.7938 times
Fri 07 August 2026 14.41 (-3.35%) 15.02 13.88 - 15.08 1.5611 times
Fri 31 July 2026 14.91 (-0.53%) 14.99 14.53 - 15.40 0.7457 times
Fri 24 July 2026 14.99 (0.6%) 14.89 14.64 - 15.27 0.7599 times
Fri 17 July 2026 14.90 (0.27%) 14.90 14.70 - 15.37 0.646 times
Fri 10 July 2026 14.86 (0.54%) 14.80 14.44 - 15.34 0.6831 times
Thu 02 July 2026 14.78 (-5.44%) 15.50 14.71 - 15.58 1.1153 times
Fri 26 June 2026 15.63 (4.97%) 14.81 14.54 - 15.63 2.0206 times
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 0.8237 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 0.7913 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 13.62 and 14.82

Monthly Target 113.31
Monthly Target 213.93
Monthly Target 314.506666666667
Monthly Target 415.13
Monthly Target 515.71

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 21 August 2026 14.56 (-2.35%) 15.02 13.88 - 15.08 0.6672 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.6593 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.0458 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5052 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2218 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2508 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5477 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7507 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4088 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9426 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.0631 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 12.65 and 15.1

Yearly Target 112.01
Yearly Target 213.28
Yearly Target 314.456666666667
Yearly Target 415.73
Yearly Target 516.91

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 21 August 2026 14.56 (-0.95%) 14.61 13.18 - 15.63 0.6612 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.0066 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.9028 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.2942 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.5066 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.1031 times
Thu 31 December 2020 15.20 (-10.43%) 16.94 6.00 - 18.28 1.4256 times
Tue 31 December 2019 16.97 (48.34%) 11.35 11.26 - 18.75 0.6711 times
Mon 31 December 2018 11.44 (-0.95%) 11.82 10.20 - 14.20 1.1412 times
Wed 27 December 2017 11.55 (41.03%) 8.10 0.00 - 11.55 0.2875 times
Fri 30 December 2016 8.19 (0%) 7.06 0.00 - 8.25 0.0797 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrtApartments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrtApartments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrtApartments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrtApartments in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and BrtApartments BRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.38
20 day DMA 14.56
35 day DMA 14.74
50 day DMA 14.82
100 day DMA 14.58
150 day DMA 14.55
200 day DMA 14.58

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4914.43
12 day EMA14.4914.4814.46
20 day EMA14.5514.5514.54
35 day EMA14.6514.6614.66
50 day EMA14.7814.7914.8

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4814.42
12 day SMA14.3814.3514.32
20 day SMA14.5614.5814.6
35 day SMA14.7414.7514.76
50 day SMA14.8214.8314.83
100 day SMA14.5814.5614.55
150 day SMA14.5514.5614.56
200 day SMA14.5814.5814.58

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top