ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.75 and 15.03

Intraday Target 114.52
Intraday Target 214.7
Intraday Target 314.796666666667
Intraday Target 414.98
Intraday Target 515.08

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Thu 18 June 2026 14.89 (1.22%) 14.74 14.61 - 14.89 2.1466 times
Wed 17 June 2026 14.71 (-1.34%) 14.91 14.59 - 15.06 0.9775 times
Tue 16 June 2026 14.91 (0.27%) 14.83 14.79 - 15.02 0.722 times
Mon 15 June 2026 14.87 (-1.52%) 15.16 14.82 - 15.18 0.8137 times
Fri 12 June 2026 15.10 (1.14%) 15.01 14.94 - 15.14 0.6359 times
Thu 11 June 2026 14.93 (-0.27%) 15.06 14.80 - 15.06 0.4999 times
Wed 10 June 2026 14.97 (1.35%) 14.86 14.84 - 15.20 1.0997 times
Tue 09 June 2026 14.77 (0.34%) 14.85 14.32 - 14.92 1.083 times
Mon 08 June 2026 14.72 (0.55%) 14.66 14.51 - 14.81 1.158 times
Fri 05 June 2026 14.64 (2.02%) 14.33 14.33 - 14.73 0.8636 times
Thu 04 June 2026 14.35 (0.91%) 14.31 14.23 - 14.44 0.4443 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.45 and 15.04

Weekly Target 114.3
Weekly Target 214.59
Weekly Target 314.886666666667
Weekly Target 415.18
Weekly Target 515.48

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 1.2029 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 1.1556 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.8867 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.524 times
Fri 22 May 2026 14.53 (1.75%) 14.05 14.05 - 14.72 1.0301 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.7706 times
Fri 08 May 2026 14.66 (2.02%) 14.28 14.02 - 14.83 1 times
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 1.2172 times
Fri 24 April 2026 14.25 (-1.18%) 14.46 14.06 - 14.53 0.9556 times
Fri 17 April 2026 14.42 (2.78%) 13.99 13.84 - 14.61 1.2573 times
Fri 10 April 2026 14.03 (2.78%) 13.73 13.65 - 14.28 4.4824 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.48 and 15.62

Monthly Target 113.58
Monthly Target 214.23
Monthly Target 314.716666666667
Monthly Target 415.37
Monthly Target 515.86

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 18 June 2026 14.89 (2.76%) 14.41 14.06 - 15.20 0.4708 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5142 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2436 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2732 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5575 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7641 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4339 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.9773 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.0821 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6833 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6083 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 14.04 and 16.06

Yearly Target 112.4
Yearly Target 213.65
Yearly Target 314.423333333333
Yearly Target 415.67
Yearly Target 516.44

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 18 June 2026 14.89 (1.29%) 14.61 13.18 - 15.20 0.4804 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.026 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.9203 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.3193 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.5358 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.1244 times
Thu 31 December 2020 15.20 (-10.43%) 16.94 6.00 - 18.28 1.4532 times
Tue 31 December 2019 16.97 (48.34%) 11.35 11.26 - 18.75 0.6841 times
Mon 31 December 2018 11.44 (-0.95%) 11.82 10.20 - 14.20 1.1633 times
Wed 27 December 2017 11.55 (41.03%) 8.10 0.00 - 11.55 0.2931 times
Fri 30 December 2016 8.19 (0%) 7.22 0.00 - 8.25 0.0957 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brt Apartments BRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brt Apartments BRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrtApartments in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrtApartments in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrtApartments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and BrtApartments BRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.76
20 day DMA 14.66
35 day DMA 14.57
50 day DMA 14.48
100 day DMA 14.42
150 day DMA 14.5
200 day DMA 14.73

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8414.9
12 day EMA14.7814.7614.77
20 day EMA14.6914.6714.67
35 day EMA14.5814.5614.55
50 day EMA14.4614.4414.43

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.914.96
12 day SMA14.7614.7114.68
20 day SMA14.6614.6414.62
35 day SMA14.5714.5614.55
50 day SMA14.4814.4614.44
100 day SMA14.4214.4214.42
150 day SMA14.514.514.5
200 day SMA14.7314.7414.74

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top