BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRT
- BRT Experts view
- Tomorrow's Movement BRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrtApartments
Strong intraday Stock price targets for BrtApartments are 14.22 and 14.72
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.613333333333 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.11 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.54 (-1.56%) | 14.90 | 14.40 - 14.90 | 0.6834 times | Wed 11 February 2026 | 14.77 (-0.07%) | 14.75 | 14.71 - 14.93 | 0.7197 times | Tue 10 February 2026 | 14.78 (0.82%) | 14.66 | 14.57 - 14.99 | 0.762 times | Mon 09 February 2026 | 14.66 (-0.81%) | 14.70 | 14.62 - 15.10 | 0.6894 times | Fri 06 February 2026 | 14.78 (-0.34%) | 14.83 | 14.72 - 14.98 | 2.1107 times | Thu 05 February 2026 | 14.83 (0.41%) | 14.85 | 14.69 - 14.85 | 1.5603 times | Wed 04 February 2026 | 14.77 (0.27%) | 14.85 | 14.62 - 14.85 | 1.0281 times | Tue 03 February 2026 | 14.73 (0.41%) | 14.60 | 14.51 - 14.76 | 0.7892 times | Mon 02 February 2026 | 14.67 (-0.14%) | 14.73 | 14.62 - 14.81 | 0.886 times | Fri 30 January 2026 | 14.69 (0.89%) | 14.51 | 14.41 - 14.72 | 0.7711 times | Thu 29 January 2026 | 14.56 (1.46%) | 14.39 | 14.38 - 14.61 | 0.7378 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.12 and 14.82
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.54 (-1.62%) | 14.70 | 14.40 - 15.10 | 0.4955 times | Fri 06 February 2026 | 14.78 (0.61%) | 14.73 | 14.51 - 14.98 | 1.1064 times | Fri 30 January 2026 | 14.69 (-1.67%) | 14.97 | 14.33 - 15.05 | 0.9149 times | Fri 23 January 2026 | 14.94 (-0.6%) | 14.83 | 14.68 - 15.18 | 0.7548 times | Fri 16 January 2026 | 15.03 (1.97%) | 14.65 | 14.54 - 15.19 | 0.802 times | Fri 09 January 2026 | 14.74 (1.94%) | 14.40 | 14.33 - 14.89 | 1.2098 times | Fri 02 January 2026 | 14.46 (-1.5%) | 14.55 | 14.40 - 14.86 | 0.9632 times | Mon 29 December 2025 | 14.68 (0.48%) | 14.55 | 14.54 - 14.86 | 0.4215 times | Fri 26 December 2025 | 14.61 (-1.02%) | 14.50 | 14.18 - 14.68 | 1.1715 times | Fri 19 December 2025 | 14.76 (-1.99%) | 15.09 | 14.76 - 15.33 | 2.1604 times | Fri 12 December 2025 | 15.06 (3.93%) | 14.59 | 14.45 - 15.15 | 1.3447 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.12 and 14.82
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.54 (-1.02%) | 14.73 | 14.40 - 15.10 | 0.3404 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.8195 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.6274 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.1206 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.2161 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.7328 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.6814 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.7162 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6558 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0897 times | Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 0.7833 times |
Yearly price and charts BrtApartments
Strong yearly Stock price targets for BrtApartments BRT are 14.01 and 14.87
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.54 (-1.09%) | 14.61 | 14.33 - 15.19 | 0.1101 times | Wed 31 December 2025 | 14.70 (-18.47%) | 17.80 | 14.00 - 19.01 | 1.0747 times | Tue 31 December 2024 | 18.03 (-3.01%) | 18.40 | 15.21 - 20.22 | 0.9606 times | Fri 29 December 2023 | 18.59 (-5.35%) | 19.66 | 16.01 - 22.35 | 1.3873 times | Fri 30 December 2022 | 19.64 (-18.13%) | 24.00 | 18.73 - 25.67 | 1.6268 times | Fri 31 December 2021 | 23.99 (57.83%) | 15.25 | 13.83 - 24.20 | 1.1667 times | Thu 31 December 2020 | 15.20 (-10.43%) | 16.94 | 6.00 - 18.28 | 1.4857 times | Tue 31 December 2019 | 16.97 (48.34%) | 11.35 | 11.26 - 18.75 | 0.6994 times | Mon 31 December 2018 | 11.44 (-0.95%) | 11.82 | 10.20 - 14.20 | 1.1893 times | Wed 27 December 2017 | 11.55 (41.03%) | 8.10 | 0.00 - 11.55 | 0.2996 times | Fri 30 December 2016 | 8.19 (29.18%) | 6.31 | 0.00 - 8.25 | 0.1968 times |
Indicator Analysis of BrtApartments
Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brt Apartments BRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brt Apartments BRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.65
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrtApartments (BRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrtApartments in short term and the sell signal is strong.
BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrtApartments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrtApartments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.
BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.84 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.76 | 14.75 |
| 12 day EMA | 14.72 | 14.75 | 14.75 |
| 20 day EMA | 14.71 | 14.73 | 14.73 |
| 35 day EMA | 14.73 | 14.74 | 14.74 |
| 50 day EMA | 14.72 | 14.73 | 14.73 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.76 | 14.76 |
| 12 day SMA | 14.68 | 14.7 | 14.7 |
| 20 day SMA | 14.77 | 14.79 | 14.78 |
| 35 day SMA | 14.72 | 14.71 | 14.71 |
| 50 day SMA | 14.73 | 14.74 | 14.74 |
| 100 day SMA | 14.84 | 14.86 | 14.87 |
| 150 day SMA | 15.08 | 15.09 | 15.1 |
| 200 day SMA | 15.25 | 15.25 | 15.26 |


