Munafa Stock Market Course + Intraday & FNO calls 
BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRT
- BRT Experts view
- Tomorrow's Movement BRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrtApartments
Strong intraday Stock price targets for BrtApartments are 15.01 and 15.19
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.23 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.10 (-0.07%) | 15.10 | 14.93 - 15.11 | 1.0739 times | Wed 29 July 2026 | 15.11 (0.13%) | 15.03 | 14.95 - 15.22 | 0.5598 times | Tue 28 July 2026 | 15.09 (0.47%) | 14.99 | 14.85 - 15.40 | 0.9977 times | Mon 27 July 2026 | 15.02 (0.2%) | 14.99 | 14.77 - 15.07 | 0.8797 times | Fri 24 July 2026 | 14.99 (0%) | 14.85 | 14.85 - 15.23 | 0.773 times | Thu 23 July 2026 | 14.99 (0.27%) | 14.80 | 14.64 - 15.10 | 1.9383 times | Wed 22 July 2026 | 14.95 (-0.33%) | 14.93 | 14.73 - 15.04 | 1.1691 times | Tue 21 July 2026 | 15.00 (-0.4%) | 14.94 | 14.83 - 15.04 | 1.0663 times | Mon 20 July 2026 | 15.06 (1.07%) | 14.89 | 14.74 - 15.27 | 0.9482 times | Fri 17 July 2026 | 14.90 (-1.59%) | 15.08 | 14.88 - 15.37 | 0.5941 times | Thu 16 July 2026 | 15.14 (-0.26%) | 15.25 | 14.92 - 15.30 | 1.1196 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 14.94 and 15.57
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.10 (0.73%) | 14.99 | 14.77 - 15.40 | 0.548 times | Fri 24 July 2026 | 14.99 (0.6%) | 14.89 | 14.64 - 15.27 | 0.9201 times | Fri 17 July 2026 | 14.90 (0.27%) | 14.90 | 14.70 - 15.37 | 0.7822 times | Fri 10 July 2026 | 14.86 (0.54%) | 14.80 | 14.44 - 15.34 | 0.8272 times | Thu 02 July 2026 | 14.78 (-5.44%) | 15.50 | 14.71 - 15.58 | 1.3505 times | Fri 26 June 2026 | 15.63 (4.97%) | 14.81 | 14.54 - 15.63 | 2.4466 times | Thu 18 June 2026 | 14.89 (-1.39%) | 15.16 | 14.59 - 15.18 | 0.9974 times | Fri 12 June 2026 | 15.10 (3.14%) | 14.66 | 14.32 - 15.20 | 0.9582 times | Fri 05 June 2026 | 14.64 (1.04%) | 14.41 | 14.06 - 14.75 | 0.7353 times | Fri 29 May 2026 | 14.49 (-0.28%) | 14.58 | 14.37 - 14.77 | 0.4345 times | Fri 22 May 2026 | 14.53 (1.75%) | 14.05 | 14.05 - 14.72 | 0.8542 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 14.21 and 15.33
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.10 (-1.76%) | 15.42 | 14.44 - 15.56 | 0.579 times | Tue 30 June 2026 | 15.37 (6.07%) | 14.41 | 14.06 - 15.63 | 1.0119 times | Fri 29 May 2026 | 14.49 (0.84%) | 14.45 | 14.02 - 14.86 | 0.4888 times | Thu 30 April 2026 | 14.37 (7.72%) | 13.35 | 13.30 - 14.80 | 1.1822 times | Tue 31 March 2026 | 13.34 (-9.07%) | 14.52 | 13.18 - 14.95 | 1.2103 times | Fri 27 February 2026 | 14.67 (-0.14%) | 14.73 | 14.40 - 15.10 | 0.53 times | Fri 30 January 2026 | 14.69 (-0.07%) | 14.61 | 14.33 - 15.19 | 0.7264 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.3631 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 1.8797 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.0286 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.6496 times |
Yearly price and charts BrtApartments
Strong yearly Stock price targets for BrtApartments BRT are 14.14 and 16.59
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.10 (2.72%) | 14.61 | 13.18 - 15.63 | 0.5931 times | Wed 31 December 2025 | 14.70 (-18.47%) | 17.80 | 14.00 - 19.01 | 1.0139 times | Tue 31 December 2024 | 18.03 (-3.01%) | 18.40 | 15.21 - 20.22 | 0.9094 times | Fri 29 December 2023 | 18.59 (-5.35%) | 19.66 | 16.01 - 22.35 | 1.3037 times | Fri 30 December 2022 | 19.64 (-18.13%) | 24.00 | 18.73 - 25.67 | 1.5176 times | Fri 31 December 2021 | 23.99 (57.83%) | 15.25 | 13.83 - 24.20 | 1.1111 times | Thu 31 December 2020 | 15.20 (-10.43%) | 16.94 | 6.00 - 18.28 | 1.436 times | Tue 31 December 2019 | 16.97 (48.34%) | 11.35 | 11.26 - 18.75 | 0.676 times | Mon 31 December 2018 | 11.44 (-0.95%) | 11.82 | 10.20 - 14.20 | 1.1495 times | Wed 27 December 2017 | 11.55 (41.03%) | 8.10 | 0.00 - 11.55 | 0.2896 times | Fri 30 December 2016 | 8.19 (0%) | 7.10 | 0.00 - 8.25 | 0.0851 times |
Indicator Analysis of BrtApartments
Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrtApartments (BRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrtApartments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrtApartments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrtApartments in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrtApartments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and BrtApartments BRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.
BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.04 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.06 | 15.03 |
| 12 day EMA | 15.04 | 15.03 | 15.01 |
| 20 day EMA | 15 | 14.99 | 14.98 |
| 35 day EMA | 14.92 | 14.91 | 14.9 |
| 50 day EMA | 14.84 | 14.83 | 14.82 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.04 | 15.01 |
| 12 day SMA | 15.04 | 15.01 | 15.02 |
| 20 day SMA | 14.99 | 14.99 | 15 |
| 35 day SMA | 15 | 14.99 | 14.98 |
| 50 day SMA | 14.85 | 14.84 | 14.82 |
| 100 day SMA | 14.51 | 14.5 | 14.5 |
| 150 day SMA | 14.58 | 14.58 | 14.58 |
| 200 day SMA | 14.61 | 14.61 | 14.61 |
Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
