BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 86.64 and 87.75
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 86.93 |
| Intraday Target 4 | 87.46 |
| Intraday Target 5 | 88.04 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (0.05%) | 86.40 | 86.40 - 87.51 | 0.6062 times | Tue 10 March 2026 | 86.84 (-0.69%) | 87.37 | 86.55 - 88.01 | 0.8201 times | Mon 09 March 2026 | 87.44 (-2.32%) | 88.56 | 82.50 - 88.56 | 1.0187 times | Fri 06 March 2026 | 89.52 (-0.16%) | 88.61 | 86.90 - 90.05 | 1.1793 times | Thu 05 March 2026 | 89.66 (-2.15%) | 90.79 | 89.13 - 91.01 | 1.0282 times | Wed 04 March 2026 | 91.63 (1.22%) | 90.85 | 89.20 - 92.16 | 1.3972 times | Tue 03 March 2026 | 90.53 (-1.91%) | 90.75 | 89.17 - 92.67 | 0.982 times | Mon 02 March 2026 | 92.29 (-0.05%) | 91.35 | 90.52 - 92.87 | 1.1761 times | Fri 27 February 2026 | 92.34 (0.35%) | 91.58 | 90.38 - 93.32 | 1.1012 times | Thu 26 February 2026 | 92.02 (0.27%) | 91.91 | 91.09 - 95.48 | 0.691 times | Wed 25 February 2026 | 91.77 (-1.31%) | 93.26 | 89.93 - 93.99 | 1.0111 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 81.66 and 87.72
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 85.98 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (-2.95%) | 88.56 | 82.50 - 88.56 | 0.5613 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.3228 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.4137 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.5739 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2842 times | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.0801 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.2305 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 0.9854 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 0.8682 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.6799 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 0.792 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 79.51 and 89.88
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 87.416666666667 |
| Monthly Target 4 | 92.33 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (-5.91%) | 91.35 | 82.50 - 92.87 | 0.4654 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.379 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.852 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.248 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0185 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9301 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1918 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8054 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8983 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2114 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0424 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 82.31 and 103.86
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 87.97 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (10.86%) | 78.50 | 77.74 - 99.29 | 0.1815 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9108 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1787 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6379 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0325 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8597 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0776 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2123 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0554 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8536 times | Fri 30 December 2016 | 37.55 (0%) | 22.15 | 20.35 - 39.60 | 0.9958 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 88.07 |
| 12 day DMA | 90.33 |
| 20 day DMA | 91.88 |
| 35 day DMA | 90.44 |
| 50 day DMA | 87.89 |
| 100 day DMA | 82.89 |
| 150 day DMA | 80.8 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 88.61 | 89.49 |
| 12 day EMA | 89.64 | 90.14 | 90.74 |
| 20 day EMA | 90.1 | 90.44 | 90.82 |
| 35 day EMA | 88.95 | 89.07 | 89.2 |
| 50 day EMA | 87.28 | 87.3 | 87.32 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.07 | 89.02 | 89.76 |
| 12 day SMA | 90.33 | 90.72 | 90.92 |
| 20 day SMA | 91.88 | 92.27 | 92.6 |
| 35 day SMA | 90.44 | 90.41 | 90.33 |
| 50 day SMA | 87.89 | 87.76 | 87.62 |
| 100 day SMA | 82.89 | 82.77 | 82.66 |
| 150 day SMA | 80.8 | 80.69 | 80.58 |
| 200 day SMA | 77.93 | 77.85 | 77.77 |


