ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 83.67 and 86.05

Intraday Target 181.78
Intraday Target 283.18
Intraday Target 384.163333333333
Intraday Target 485.56
Intraday Target 586.54

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 15 June 2026 84.57 (2.35%) 82.77 82.77 - 85.15 0.9027 times
Fri 12 June 2026 82.63 (1.8%) 81.34 80.39 - 83.15 0.6248 times
Thu 11 June 2026 81.17 (4.24%) 78.46 77.61 - 81.23 0.9866 times
Wed 10 June 2026 77.87 (1.87%) 76.50 75.17 - 79.08 1.8676 times
Tue 09 June 2026 76.44 (1.43%) 77.70 76.01 - 82.40 2.1344 times
Mon 08 June 2026 75.36 (-14.97%) 87.67 73.21 - 88.00 1.6218 times
Fri 05 June 2026 88.63 (-0.53%) 89.33 88.17 - 91.00 0.4085 times
Thu 04 June 2026 89.10 (1.08%) 89.47 88.10 - 89.68 0.3931 times
Wed 03 June 2026 88.15 (0.71%) 87.11 86.95 - 88.56 0.567 times
Tue 02 June 2026 87.53 (0.55%) 86.85 86.59 - 88.50 0.4933 times
Mon 01 June 2026 87.05 (1.13%) 85.40 84.64 - 87.10 0.512 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 83.67 and 86.05

Weekly Target 181.78
Weekly Target 283.18
Weekly Target 384.163333333333
Weekly Target 485.56
Weekly Target 586.54

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 15 June 2026 84.57 (2.35%) 82.77 82.77 - 85.15 0.2901 times
Fri 12 June 2026 82.63 (-6.77%) 87.67 73.21 - 88.00 2.325 times
Fri 05 June 2026 88.63 (2.96%) 85.40 84.64 - 91.00 0.7628 times
Fri 29 May 2026 86.08 (-1.65%) 87.70 85.63 - 89.05 0.7362 times
Fri 22 May 2026 87.52 (23.34%) 77.00 77.00 - 89.91 1.5473 times
Fri 15 May 2026 70.96 (-9.41%) 78.40 70.57 - 79.01 1.307 times
Fri 08 May 2026 78.33 (-4.66%) 81.53 77.99 - 82.87 0.6522 times
Fri 01 May 2026 82.16 (1.81%) 80.81 79.50 - 83.14 0.7411 times
Fri 24 April 2026 80.70 (-4.16%) 84.23 80.68 - 87.62 1.0813 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.5571 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 0.6893 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 70 and 87.79

Monthly Target 165.14
Monthly Target 274.85
Monthly Target 382.926666666667
Monthly Target 492.64
Monthly Target 5100.72

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 15 June 2026 84.57 (-1.75%) 85.40 73.21 - 91.00 1.2043 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.5526 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.1324 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.8317 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.0684 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.6955 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.9929 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 0.8314 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.7182 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 0.9728 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.6239 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 77.57 and 106.29

Yearly Target 156.09
Yearly Target 270.33
Yearly Target 384.81
Yearly Target 499.05
Yearly Target 5113.53

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 15 June 2026 84.57 (7.91%) 78.50 70.57 - 99.29 0.5233 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.8686 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.1319 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.5698 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 0.9722 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.8255 times
Thu 31 December 2020 52.82 (-7.75%) 57.54 33.00 - 58.22 1.0545 times
Tue 31 December 2019 57.26 (31.75%) 43.00 42.19 - 59.11 1.1863 times
Mon 31 December 2018 43.46 (14.22%) 39.50 35.00 - 47.35 1.0327 times
Wed 27 December 2017 38.05 (1.33%) 38.00 31.70 - 40.50 0.8353 times
Fri 30 December 2016 37.55 (0%) 26.91 25.98 - 39.60 0.6806 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 80.54
12 day DMA 83.72
20 day DMA 84.65
35 day DMA 82.01
50 day DMA 82.32
100 day DMA 85.15
150 day DMA 83.15
200 day DMA 81.75

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3581.2480.54
12 day EMA82.7482.4182.37
20 day EMA82.8382.6582.65
35 day EMA83.0282.9382.95
50 day EMA82.0781.9781.94

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5478.6979.89
12 day SMA83.7283.8484.2
20 day SMA84.6583.9783.39
35 day SMA82.0181.8981.88
50 day SMA82.3282.2482.24
100 day SMA85.1585.1485.16
150 day SMA83.1583.0983.04
200 day SMA81.7581.7181.66

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top