Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 84.81 and 88.43
| Intraday Target 1 | 82.12 |
| Intraday Target 2 | 83.87 |
| Intraday Target 3 | 85.743333333333 |
| Intraday Target 4 | 87.49 |
| Intraday Target 5 | 89.36 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.61 (1.53%) | 84.71 | 84.00 - 87.62 | 1.4068 times | Tue 21 April 2026 | 84.32 (1.76%) | 83.16 | 82.54 - 84.43 | 1.2235 times | Mon 20 April 2026 | 82.86 (-1.59%) | 84.23 | 82.86 - 85.94 | 1.9734 times | Fri 17 April 2026 | 84.20 (2.18%) | 82.95 | 82.23 - 84.83 | 0.9632 times | Thu 16 April 2026 | 82.40 (-0.48%) | 82.65 | 81.79 - 83.21 | 0.784 times | Wed 15 April 2026 | 82.80 (-1.51%) | 83.74 | 82.37 - 83.74 | 0.5074 times | Tue 14 April 2026 | 84.07 (-1.16%) | 85.06 | 83.99 - 85.22 | 0.7576 times | Mon 13 April 2026 | 85.06 (1.54%) | 83.46 | 82.83 - 85.10 | 0.875 times | Fri 10 April 2026 | 83.77 (-0.01%) | 83.94 | 82.86 - 84.40 | 0.6426 times | Thu 09 April 2026 | 83.78 (0.53%) | 82.61 | 80.28 - 84.82 | 0.8665 times | Wed 08 April 2026 | 83.34 (3.72%) | 82.46 | 82.14 - 84.13 | 1.1854 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 84.08 and 89.16
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 85.256666666667 |
| Weekly Target 4 | 87.97 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.61 (1.67%) | 84.23 | 82.54 - 87.62 | 1.073 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.906 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 1.1211 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.737 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.9294 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.4157 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.8528 times | Fri 06 March 2026 | 89.52 (-3.05%) | 91.35 | 86.90 - 92.87 | 1.2168 times | Fri 27 February 2026 | 92.34 (3.39%) | 90.75 | 89.53 - 95.48 | 1.3004 times | Fri 20 February 2026 | 89.31 (-7.29%) | 96.43 | 86.43 - 99.29 | 1.4478 times | Fri 13 February 2026 | 96.33 (0%) | 95.92 | 94.95 - 97.58 | 0.2614 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 82.61 and 90.62
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.61 (5.38%) | 81.76 | 79.61 - 87.62 | 0.9041 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.9921 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.3427 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8295 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2151 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9917 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9056 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.1604 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.7842 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8746 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.1795 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 81.68 and 103.23
| Yearly Target 1 | 66 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 87.546666666667 |
| Yearly Target 4 | 97.35 |
| Yearly Target 5 | 109.1 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.61 (9.24%) | 78.50 | 77.74 - 99.29 | 0.2785 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9018 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1671 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6217 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0223 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8512 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.067 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2003 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0449 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8452 times | Fri 30 December 2016 | 37.55 (0%) | 22.26 | 22.02 - 39.60 | 0.8741 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 83.55 |
| 20 day DMA | 82.7 |
| 35 day DMA | 84.27 |
| 50 day DMA | 87.05 |
| 100 day DMA | 84.74 |
| 150 day DMA | 82.03 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 83.61 | 83.26 |
| 12 day EMA | 83.66 | 83.31 | 83.13 |
| 20 day EMA | 83.78 | 83.59 | 83.51 |
| 35 day EMA | 85.29 | 85.27 | 85.33 |
| 50 day EMA | 87.09 | 87.15 | 87.27 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 83.32 | 83.27 |
| 12 day SMA | 83.55 | 83.1 | 82.8 |
| 20 day SMA | 82.7 | 82.6 | 82.53 |
| 35 day SMA | 84.27 | 84.46 | 84.69 |
| 50 day SMA | 87.05 | 87.2 | 87.36 |
| 100 day SMA | 84.74 | 84.69 | 84.64 |
| 150 day SMA | 82.03 | 82 | 81.97 |
| 200 day SMA | 79.9 | 79.82 | 79.75 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
