Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 85.52 and 89.57
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 86.203333333333 |
| Intraday Target 4 | 88.89 |
| Intraday Target 5 | 90.25 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.52 (3.5%) | 84.99 | 83.52 - 87.57 | 1.0926 times | Thu 21 May 2026 | 84.56 (-1.11%) | 85.02 | 84.37 - 86.57 | 0.534 times | Wed 20 May 2026 | 85.51 (-0.04%) | 85.97 | 84.49 - 86.91 | 0.6932 times | Tue 19 May 2026 | 85.54 (1.31%) | 85.59 | 84.87 - 89.91 | 1.0078 times | Mon 18 May 2026 | 84.43 (18.98%) | 77.00 | 77.00 - 84.43 | 2.0934 times | Fri 15 May 2026 | 70.96 (-0.25%) | 71.43 | 70.57 - 73.26 | 0.9109 times | Thu 14 May 2026 | 71.14 (-2.87%) | 73.24 | 70.90 - 74.76 | 1.7828 times | Wed 13 May 2026 | 73.24 (-2.26%) | 74.60 | 72.79 - 75.50 | 0.8003 times | Tue 12 May 2026 | 74.93 (-1.95%) | 76.86 | 74.56 - 76.87 | 0.5886 times | Mon 11 May 2026 | 76.42 (-2.44%) | 78.40 | 76.21 - 79.01 | 0.4964 times | Fri 08 May 2026 | 78.33 (-1.51%) | 79.93 | 77.99 - 81.43 | 0.3068 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 82.26 and 95.17
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 84.81 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.9697 times | Fri 15 May 2026 | 70.96 (-9.41%) | 78.40 | 70.57 - 79.01 | 1.6638 times | Fri 08 May 2026 | 78.33 (-4.66%) | 81.53 | 77.99 - 82.87 | 0.8303 times | Fri 01 May 2026 | 82.16 (1.81%) | 80.81 | 79.50 - 83.14 | 0.9434 times | Fri 24 April 2026 | 80.70 (-4.16%) | 84.23 | 80.68 - 87.62 | 1.3765 times | Fri 17 April 2026 | 84.20 (0.51%) | 83.46 | 81.79 - 85.22 | 0.7091 times | Fri 10 April 2026 | 83.77 (3.77%) | 80.18 | 79.61 - 84.82 | 0.8775 times | Thu 02 April 2026 | 80.73 (0%) | 81.42 | 79.21 - 83.60 | 0.5769 times | Fri 27 March 2026 | 80.73 (-0.3%) | 82.46 | 80.52 - 84.64 | 0.7274 times | Fri 20 March 2026 | 80.97 (-4.88%) | 86.03 | 80.90 - 86.92 | 0.3254 times | Fri 13 March 2026 | 85.12 (-4.92%) | 88.56 | 82.50 - 88.56 | 0.6675 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 79.05 and 98.39
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.52 (6.97%) | 82.34 | 70.57 - 89.91 | 1.4089 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.2366 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.9083 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.1667 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.7595 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.0842 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.9079 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.7843 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.0624 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.6813 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.8007 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 79.05 and 107.77
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 85.793333333333 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 87.52 (11.68%) | 78.50 | 70.57 - 99.29 | 0.4098 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.879 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1454 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.5886 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 0.9838 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8354 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0671 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2005 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0451 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8453 times | Fri 30 December 2016 | 37.55 (0%) | 26.74 | 25.98 - 39.60 | 0.7641 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.99
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 85.51 |
| 12 day DMA | 79.34 |
| 20 day DMA | 80.24 |
| 35 day DMA | 81.44 |
| 50 day DMA | 81.89 |
| 100 day DMA | 84.73 |
| 150 day DMA | 82.37 |
| 200 day DMA | 80.83 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 82.67 | 81.72 |
| 12 day EMA | 81.66 | 80.59 | 79.87 |
| 20 day EMA | 81.17 | 80.5 | 80.07 |
| 35 day EMA | 81.51 | 81.16 | 80.96 |
| 50 day EMA | 82.76 | 82.57 | 82.49 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.51 | 82.2 | 79.52 |
| 12 day SMA | 79.34 | 78.78 | 78.51 |
| 20 day SMA | 80.24 | 79.9 | 79.77 |
| 35 day SMA | 81.44 | 81.24 | 81.19 |
| 50 day SMA | 81.89 | 81.88 | 81.93 |
| 100 day SMA | 84.73 | 84.65 | 84.61 |
| 150 day SMA | 82.37 | 82.28 | 82.2 |
| 200 day SMA | 80.83 | 80.75 | 80.68 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
