Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 95.5 and 97.87
| Intraday Target 1 | 93.61 |
| Intraday Target 2 | 95.01 |
| Intraday Target 3 | 95.976666666667 |
| Intraday Target 4 | 97.38 |
| Intraday Target 5 | 98.35 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.42 (2.03%) | 94.73 | 94.57 - 96.94 | 0.942 times | Fri 24 July 2026 | 94.50 (0.88%) | 93.60 | 93.31 - 95.34 | 1.0713 times | Thu 23 July 2026 | 93.68 (0.31%) | 92.46 | 92.46 - 94.02 | 1.4556 times | Wed 22 July 2026 | 93.39 (-0.46%) | 94.04 | 92.94 - 94.87 | 0.7772 times | Tue 21 July 2026 | 93.82 (0.36%) | 93.32 | 92.53 - 94.12 | 0.8381 times | Mon 20 July 2026 | 93.48 (-0.22%) | 93.80 | 92.43 - 95.00 | 0.8185 times | Fri 17 July 2026 | 93.69 (0.15%) | 93.98 | 92.49 - 95.00 | 0.8645 times | Thu 16 July 2026 | 93.55 (1.87%) | 91.38 | 91.11 - 94.66 | 1.3355 times | Wed 15 July 2026 | 91.83 (1.66%) | 90.97 | 90.22 - 92.00 | 1.0196 times | Tue 14 July 2026 | 90.33 (-0.08%) | 89.89 | 89.85 - 90.68 | 0.8777 times | Mon 13 July 2026 | 90.40 (0.19%) | 90.30 | 89.88 - 91.44 | 0.7772 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 95.5 and 97.87
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.42 (2.03%) | 94.73 | 94.57 - 96.94 | 0.1223 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 0.644 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 0.6328 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.473 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 0.6596 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 0.9898 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 1.5801 times | Fri 12 June 2026 | 82.63 (-6.77%) | 87.67 | 73.21 - 88.00 | 2.9782 times | Fri 05 June 2026 | 88.63 (2.96%) | 85.40 | 84.64 - 91.00 | 0.9772 times | Fri 29 May 2026 | 86.08 (-1.65%) | 87.70 | 85.63 - 89.05 | 0.943 times | Fri 22 May 2026 | 87.52 (23.34%) | 77.00 | 77.00 - 89.91 | 1.982 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 92.61 and 100.76
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 94.05 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.42 (5.3%) | 92.00 | 88.79 - 96.94 | 0.5829 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8541 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5011 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0947 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.8041 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0329 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.6724 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9599 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8037 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.6943 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 0.9405 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 83.5 and 112.22
| Yearly Target 1 | 60.04 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 88.76 |
| Yearly Target 4 | 106.95 |
| Yearly Target 5 | 117.48 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 96.42 (23.03%) | 78.50 | 70.57 - 99.29 | 0.6229 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.8595 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.12 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.5533 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 0.962 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8169 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0434 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.1738 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0219 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8265 times | Fri 30 December 2016 | 37.55 (0%) | 30.47 | 28.64 - 39.60 | 0.5792 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.38
Tomorrow's movement Prediction of Brady Corporation BRC is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 110 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 92.94 |
| 20 day DMA | 92.11 |
| 35 day DMA | 88.63 |
| 50 day DMA | 87.41 |
| 100 day DMA | 85.18 |
| 150 day DMA | 85.61 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.63 | 93.74 | 93.36 |
| 12 day EMA | 93.24 | 92.66 | 92.33 |
| 20 day EMA | 91.86 | 91.38 | 91.05 |
| 35 day EMA | 89.58 | 89.18 | 88.87 |
| 50 day EMA | 87.21 | 86.83 | 86.52 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 93.77 | 93.61 |
| 12 day SMA | 92.94 | 92.34 | 91.91 |
| 20 day SMA | 92.11 | 91.81 | 91.56 |
| 35 day SMA | 88.63 | 88.42 | 88.24 |
| 50 day SMA | 87.41 | 86.94 | 86.55 |
| 100 day SMA | 85.18 | 85.14 | 85.12 |
| 150 day SMA | 85.61 | 85.5 | 85.41 |
| 200 day SMA | 83.39 | 83.29 | 83.21 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
