Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 92.6 and 94.13
| Intraday Target 1 | 91.49 |
| Intraday Target 2 | 92.17 |
| Intraday Target 3 | 93.023333333333 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 94.55 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.84 (0.61%) | 92.48 | 92.35 - 93.88 | 1.0843 times | Fri 06 February 2026 | 92.28 (0.95%) | 91.65 | 90.93 - 94.99 | 1.1699 times | Thu 05 February 2026 | 91.41 (0.82%) | 90.70 | 89.96 - 91.93 | 0.8355 times | Wed 04 February 2026 | 90.67 (2.01%) | 89.01 | 88.61 - 90.90 | 0.8521 times | Tue 03 February 2026 | 88.88 (1.61%) | 87.32 | 87.00 - 88.93 | 1.0049 times | Mon 02 February 2026 | 87.47 (1.16%) | 86.53 | 86.44 - 87.72 | 1.4962 times | Fri 30 January 2026 | 86.47 (1.06%) | 85.26 | 85.03 - 87.06 | 1.294 times | Thu 29 January 2026 | 85.56 (0.47%) | 85.19 | 84.77 - 85.67 | 0.9731 times | Wed 28 January 2026 | 85.16 (0.69%) | 84.83 | 83.52 - 85.61 | 0.68 times | Tue 27 January 2026 | 84.58 (-0.07%) | 84.93 | 83.87 - 85.27 | 0.61 times | Mon 26 January 2026 | 84.64 (0.4%) | 84.50 | 84.07 - 85.22 | 0.7342 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 92.6 and 94.13
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 93.023333333333 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.84 (0.61%) | 92.48 | 92.35 - 93.88 | 0.3221 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.5919 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 1.2749 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.1232 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.8797 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 1.0247 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.5233 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.166 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.5437 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.5505 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.7926 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 89.64 and 98.19
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 87.86 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.84 (7.37%) | 86.53 | 86.44 - 94.99 | 0.3822 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8909 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.305 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.065 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9726 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.2462 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8422 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9393 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2667 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.09 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0921 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 85.29 and 102.54
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 82.06 |
| Yearly Target 3 | 88.523333333333 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 105.77 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.84 (18.46%) | 78.50 | 77.74 - 94.99 | 0.0828 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9199 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1905 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.6543 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0429 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8684 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0885 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2245 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.066 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.8622 times | Fri 30 December 2016 | 37.55 (63.4%) | 22.53 | 20.35 - 39.60 | 1.0104 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 87.86 |
| 20 day DMA | 86.25 |
| 35 day DMA | 83.83 |
| 50 day DMA | 82.42 |
| 100 day DMA | 79.52 |
| 150 day DMA | 77.52 |
| 200 day DMA | 75.68 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.31 | 89.32 |
| 12 day EMA | 88.71 | 87.96 | 87.18 |
| 20 day EMA | 86.94 | 86.32 | 85.69 |
| 35 day EMA | 84.83 | 84.36 | 83.89 |
| 50 day EMA | 82.96 | 82.56 | 82.16 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 90.14 | 88.98 |
| 12 day SMA | 87.86 | 87.26 | 86.7 |
| 20 day SMA | 86.25 | 85.72 | 85.22 |
| 35 day SMA | 83.83 | 83.5 | 83.19 |
| 50 day SMA | 82.42 | 82.18 | 81.91 |
| 100 day SMA | 79.52 | 79.4 | 79.28 |
| 150 day SMA | 77.52 | 77.36 | 77.21 |
| 200 day SMA | 75.68 | 75.55 | 75.43 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
