ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 81.36 and 83.48

Intraday Target 180.89
Intraday Target 281.83
Intraday Target 383.01
Intraday Target 483.95
Intraday Target 585.13

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Fri 30 October 2026 82.77 (-0.3%) 83.25 82.07 - 84.19 1.9622 times
Thu 29 October 2026 83.02 (1.42%) 81.87 81.36 - 83.11 1.2123 times
Wed 28 October 2026 81.86 (-0.88%) 82.69 81.26 - 83.19 0.9262 times
Tue 27 October 2026 82.59 (0.74%) 81.71 81.12 - 82.81 0.9178 times
Mon 26 October 2026 81.98 (0.48%) 82.12 81.55 - 82.66 0.9318 times
Fri 23 October 2026 81.59 (-1.28%) 82.06 80.39 - 82.07 0.741 times
Thu 22 October 2026 82.65 (0.38%) 82.10 81.70 - 82.88 0.7293 times
Wed 21 October 2026 82.34 (-0.9%) 83.91 81.86 - 84.07 0.6882 times
Tue 20 October 2026 83.09 (1.55%) 82.15 82.02 - 83.33 0.9659 times
Mon 19 October 2026 81.82 (-0.13%) 82.03 81.01 - 82.42 0.9252 times
Fri 16 October 2026 81.93 (-2.5%) 84.22 80.51 - 84.37 1.7434 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 81.95 and 85.02

Weekly Target 179.62
Weekly Target 281.2
Weekly Target 382.693333333333
Weekly Target 484.27
Weekly Target 585.76

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Fri 30 October 2026 82.77 (1.45%) 82.12 81.12 - 84.19 0.985 times
Fri 23 October 2026 81.59 (-0.41%) 82.03 80.39 - 84.07 0.6704 times
Fri 16 October 2026 81.93 (-4.01%) 85.14 80.51 - 85.91 1.0125 times
Fri 09 October 2026 85.35 (0.67%) 85.00 83.15 - 86.76 1.1777 times
Fri 02 October 2026 84.78 (0.9%) 83.60 81.36 - 85.94 1.1382 times
Fri 25 September 2026 84.02 (-0.1%) 84.42 82.08 - 85.27 0.9674 times
Fri 18 September 2026 84.10 (-3.27%) 87.31 83.43 - 87.91 1.4538 times
Fri 11 September 2026 86.94 (-3.62%) 89.51 85.09 - 90.27 0.8072 times
Fri 04 September 2026 90.21 (-3.26%) 93.08 88.27 - 96.98 1.1671 times
Fri 28 August 2026 93.25 (2.15%) 92.08 91.66 - 95.95 0.6206 times
Fri 21 August 2026 91.29 (-3.03%) 93.25 90.01 - 95.42 0.6045 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 78.4 and 84.77

Monthly Target 176.94
Monthly Target 279.85
Monthly Target 383.306666666667
Monthly Target 486.22
Monthly Target 589.68

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 30 October 2026 82.77 (-0.86%) 83.58 80.39 - 86.76 1.0432 times
Wed 30 September 2026 83.49 (-7.9%) 90.51 81.36 - 96.98 1.1789 times
Mon 31 August 2026 90.65 (-3.84%) 95.36 90.01 - 99.24 0.643 times
Fri 31 July 2026 94.27 (2.95%) 92.00 88.79 - 99.25 0.6637 times
Tue 30 June 2026 91.57 (6.38%) 85.40 73.21 - 92.00 1.7241 times
Fri 29 May 2026 86.08 (5.21%) 82.34 70.57 - 89.91 1.3958 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.018 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 0.7477 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 0.9604 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.6252 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 0.8926 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 76.67 and 105.39

Yearly Target 155.49
Yearly Target 269.13
Yearly Target 384.21
Yearly Target 497.85
Yearly Target 5112.93

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Fri 30 October 2026 82.77 (5.61%) 78.50 70.57 - 99.29 0.8652 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.8373 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.091 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.5131 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 0.9371 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.7957 times
Thu 31 December 2020 52.82 (-7.75%) 57.54 33.00 - 58.22 1.0165 times
Tue 31 December 2019 57.26 (31.75%) 43.00 42.19 - 59.11 1.1435 times
Mon 31 December 2018 43.46 (14.22%) 39.50 35.00 - 47.35 0.9954 times
Wed 27 December 2017 38.05 (1.33%) 38.00 31.70 - 40.50 0.8052 times
Fri 30 December 2016 37.55 (0%) 33.17 32.25 - 39.60 0.35 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brady Corporation BRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BradyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.44 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 82.44
12 day DMA 82.47
20 day DMA 83.43
35 day DMA 83.81
50 day DMA 85.88
100 day DMA 88.68
150 day DMA 86.55
200 day DMA 86.96

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5782.4782.19
12 day EMA82.7782.7782.72
20 day EMA83.2983.3583.38
35 day EMA84.7684.8884.99
50 day EMA86.1386.2786.4

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4482.2182.13
12 day SMA82.4782.5582.71
20 day SMA83.4383.5383.59
35 day SMA83.8183.9384.01
50 day SMA85.8886.0486.22
100 day SMA88.6888.6288.54
150 day SMA86.5586.5486.53
200 day SMA86.9686.9686.95

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top