ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong intraday Stock price targets for BradyCorporation are 78.68 and 81.5

Intraday Target 178.19
Intraday Target 279.16
Intraday Target 381.013333333333
Intraday Target 481.98
Intraday Target 583.83

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 04 May 2026 80.12 (-2.48%) 81.53 80.05 - 82.87 0.9555 times
Fri 01 May 2026 82.16 (0.42%) 82.34 81.53 - 82.77 0.6601 times
Thu 30 April 2026 81.82 (-0.18%) 82.24 81.62 - 82.74 0.8352 times
Wed 29 April 2026 81.97 (-0.13%) 81.85 81.19 - 82.75 0.7962 times
Tue 28 April 2026 82.08 (-0.41%) 82.98 81.06 - 83.14 1 times
Mon 27 April 2026 82.42 (2.13%) 80.81 79.50 - 82.67 1.0622 times
Fri 24 April 2026 80.70 (-1.69%) 81.89 80.68 - 85.58 1.3523 times
Thu 23 April 2026 82.09 (-4.11%) 85.78 81.05 - 86.25 1.1241 times
Wed 22 April 2026 85.61 (1.53%) 84.71 84.00 - 87.62 1.1843 times
Tue 21 April 2026 84.32 (1.76%) 83.16 82.54 - 84.43 1.0301 times
Mon 20 April 2026 82.86 (-1.59%) 84.23 82.86 - 85.94 1.6614 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 78.68 and 81.5

Weekly Target 178.19
Weekly Target 279.16
Weekly Target 381.013333333333
Weekly Target 481.98
Weekly Target 583.83

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 04 May 2026 80.12 (-2.48%) 81.53 80.05 - 82.87 0.2812 times
Fri 01 May 2026 82.16 (1.81%) 80.81 79.50 - 83.14 1.2812 times
Fri 24 April 2026 80.70 (-4.16%) 84.23 80.68 - 87.62 1.8694 times
Fri 17 April 2026 84.20 (0.51%) 83.46 81.79 - 85.22 0.9631 times
Fri 10 April 2026 83.77 (3.77%) 80.18 79.61 - 84.82 1.1918 times
Thu 02 April 2026 80.73 (0%) 81.42 79.21 - 83.60 0.7834 times
Fri 27 March 2026 80.73 (-0.3%) 82.46 80.52 - 84.64 0.9879 times
Fri 20 March 2026 80.97 (-4.88%) 86.03 80.90 - 86.92 0.4419 times
Fri 13 March 2026 85.12 (-4.92%) 88.56 82.50 - 88.56 0.9065 times
Fri 06 March 2026 89.52 (-3.05%) 91.35 86.90 - 92.87 1.2935 times
Fri 27 February 2026 92.34 (3.39%) 90.75 89.53 - 95.48 1.3824 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 78.68 and 81.5

Monthly Target 178.19
Monthly Target 279.16
Monthly Target 381.013333333333
Monthly Target 481.98
Monthly Target 583.83

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 04 May 2026 80.12 (-2.08%) 82.34 80.05 - 82.87 0.1207 times
Thu 30 April 2026 81.82 (0.71%) 81.76 79.50 - 87.62 1.394 times
Tue 31 March 2026 81.24 (-12.02%) 91.35 79.21 - 92.87 1.0239 times
Fri 27 February 2026 92.34 (6.79%) 86.53 86.43 - 99.29 1.3858 times
Fri 30 January 2026 86.47 (10.34%) 78.50 77.74 - 87.06 0.8562 times
Wed 31 December 2025 78.37 (0.17%) 78.38 75.96 - 82.50 1.2542 times
Fri 28 November 2025 78.24 (3.07%) 75.50 72.51 - 82.00 1.0235 times
Fri 31 October 2025 75.91 (-2.72%) 77.96 71.08 - 80.78 0.9347 times
Tue 30 September 2025 78.03 (-0.06%) 77.67 73.33 - 84.03 1.1976 times
Fri 29 August 2025 78.08 (10.64%) 70.53 69.51 - 78.22 0.8094 times
Thu 31 July 2025 70.57 (3.83%) 67.85 67.76 - 71.60 0.9027 times

 monthly chart BradyCorporation

Yearly price and charts BradyCorporation

Strong yearly Stock price targets for BradyCorporation BRC are 78.93 and 100.48

Yearly Target 164.17
Yearly Target 272.14
Yearly Target 385.716666666667
Yearly Target 493.69
Yearly Target 5107.27

Yearly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 04 May 2026 80.12 (2.23%) 78.50 77.74 - 99.29 0.3158 times
Wed 31 December 2025 78.37 (6.12%) 74.22 62.70 - 84.03 0.8983 times
Tue 31 December 2024 73.85 (25.83%) 60.10 56.09 - 77.68 1.1626 times
Fri 29 December 2023 58.69 (24.61%) 47.52 46.55 - 59.82 1.6154 times
Fri 30 December 2022 47.10 (-12.62%) 54.21 40.52 - 55.05 1.0184 times
Fri 31 December 2021 53.90 (2.04%) 53.02 44.92 - 61.76 0.848 times
Thu 31 December 2020 52.82 (-7.75%) 57.54 33.00 - 58.22 1.0629 times
Tue 31 December 2019 57.26 (31.75%) 43.00 42.19 - 59.11 1.1957 times
Mon 31 December 2018 43.46 (14.22%) 39.50 35.00 - 47.35 1.0409 times
Wed 27 December 2017 38.05 (1.33%) 38.00 31.70 - 40.50 0.8419 times
Fri 30 December 2016 37.55 (0%) 25.91 25.81 - 39.60 0.8151 times

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brady Corporation BRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brady Corporation BRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.83

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BradyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BradyCorporation in short term and the sell signal is strong.

BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.37 and BradyCorporation BRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 81.63
12 day DMA 82.53
20 day DMA 82.8
35 day DMA 82.72
50 day DMA 84.9
100 day DMA 85.01
150 day DMA 82.17
200 day DMA 80.41

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4682.1382.11
12 day EMA82.1182.4782.53
20 day EMA82.6182.8782.95
35 day EMA84.1984.4384.56
50 day EMA85.4385.6585.79

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6382.0981.8
12 day SMA82.5382.7282.77
20 day SMA82.882.882.73
35 day SMA82.7282.8783
50 day SMA84.985.1785.43
100 day SMA85.0184.9784.93
150 day SMA82.1782.1582.12
200 day SMA80.4180.3680.29

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top