BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 75.66 and 76.74

Daily Target 175.45
Daily Target 275.86
Daily Target 376.53
Daily Target 476.94
Daily Target 577.61

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Wed 13 November 2024 76.27 (-0.17%) 76.41 76.12 - 77.20 0.9094 times
Tue 12 November 2024 76.40 (-0.53%) 76.67 76.40 - 77.26 0.5908 times
Mon 11 November 2024 76.81 (0.13%) 77.00 76.81 - 77.68 1.3921 times
Fri 08 November 2024 76.71 (0.95%) 76.36 76.08 - 76.96 1.0735 times
Thu 07 November 2024 75.99 (-0.04%) 76.34 75.64 - 76.76 0.7019 times
Wed 06 November 2024 76.02 (5.25%) 74.03 74.03 - 76.07 1.2392 times
Tue 05 November 2024 72.23 (1.01%) 71.58 71.58 - 72.39 0.4557 times
Mon 04 November 2024 71.51 (0.08%) 71.26 71.10 - 71.91 0.5235 times
Fri 01 November 2024 71.45 (0.44%) 71.28 70.99 - 71.99 1.2303 times
Thu 31 October 2024 71.14 (-0.86%) 71.67 70.65 - 71.97 1.8836 times
Wed 30 October 2024 71.76 (-1.47%) 72.50 71.67 - 73.27 1.3562 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 75.42 and 76.98

Weekly Target 175.13
Weekly Target 275.7
Weekly Target 376.69
Weekly Target 477.26
Weekly Target 578.25

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Wed 13 November 2024 76.27 (-0.57%) 77.00 76.12 - 77.68 0.5315 times
Fri 08 November 2024 76.71 (7.36%) 71.26 71.10 - 76.96 0.7339 times
Fri 01 November 2024 71.45 (-0.87%) 72.50 70.65 - 73.50 1.2628 times
Fri 25 October 2024 72.08 (-5.13%) 75.95 71.97 - 76.49 0.9454 times
Fri 18 October 2024 75.98 (1.35%) 74.91 74.71 - 76.85 0.7753 times
Fri 11 October 2024 74.97 (0.35%) 74.17 73.74 - 75.47 0.8748 times
Fri 04 October 2024 74.71 (-0.69%) 75.11 72.98 - 76.64 0.9606 times
Fri 27 September 2024 75.23 (0.6%) 75.00 74.62 - 76.97 0.8919 times
Fri 20 September 2024 74.78 (0.24%) 74.91 73.61 - 75.33 1.6982 times
Fri 13 September 2024 74.60 (2.66%) 72.31 70.46 - 74.72 1.3256 times
Mon 09 September 2024 72.67 (0.66%) 72.31 70.46 - 72.67 0.3816 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 73.63 and 80.32

Monthly Target 168.29
Monthly Target 272.28
Monthly Target 374.98
Monthly Target 478.97
Monthly Target 581.67

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Wed 13 November 2024 76.27 (7.21%) 71.28 70.99 - 77.68 0.3 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 0.8948 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.2285 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.7009 times
Wed 31 July 2024 71.61 (8.47%) 66.21 64.30 - 72.51 0.8954 times
Fri 28 June 2024 66.02 (-3.3%) 68.30 64.82 - 68.59 0.7214 times
Fri 31 May 2024 68.27 (15.71%) 58.99 58.32 - 68.80 1.0093 times
Tue 30 April 2024 59.00 (-0.47%) 59.20 57.89 - 60.25 1.1599 times
Thu 28 March 2024 59.28 (1.72%) 58.12 56.71 - 60.03 1.73 times
Thu 29 February 2024 58.28 (-3.24%) 61.00 56.09 - 63.02 1.3599 times
Wed 31 January 2024 60.23 (2.62%) 60.10 58.98 - 61.89 1.2601 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 November 2024

Munafa value: 65 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BradyCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BradyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 76.44
12 day DMA 74.09
20 day DMA 74.02
35 day DMA 74.44
50 day DMA 74.28
100 day DMA 72.11
150 day DMA 69.23
200 day DMA 66.7

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0175.8875.62
12 day EMA74.9874.7574.45
20 day EMA74.5874.474.19
35 day EMA74.2874.1674.03
50 day EMA74.4274.3474.26

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4476.3975.55
12 day SMA74.0973.8173.45
20 day SMA74.0274.0173.93
35 day SMA74.4474.4374.42
50 day SMA74.2874.1974.13
100 day SMA72.117271.9
150 day SMA69.2369.1168.99
200 day SMA66.766.6266.55

Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top