Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 93.02 and 97.31
| Intraday Target 1 | 89.71 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 93.996666666667 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 98.29 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.38 (3.38%) | 92.08 | 91.66 - 95.95 | 1.39 times | Fri 21 August 2026 | 91.29 (0.62%) | 90.92 | 90.01 - 91.51 | 0.8309 times | Thu 20 August 2026 | 90.73 (-1.39%) | 91.01 | 90.49 - 92.19 | 1.0853 times | Wed 19 August 2026 | 92.01 (-2.28%) | 94.30 | 92.01 - 95.42 | 0.9359 times | Tue 18 August 2026 | 94.16 (-0.11%) | 94.39 | 92.91 - 94.80 | 0.6969 times | Mon 17 August 2026 | 94.26 (0.13%) | 93.25 | 93.25 - 94.50 | 0.7237 times | Fri 14 August 2026 | 94.14 (0.2%) | 93.72 | 92.64 - 94.51 | 0.7565 times | Thu 13 August 2026 | 93.95 (-1.23%) | 95.88 | 93.62 - 96.07 | 1.8555 times | Wed 12 August 2026 | 95.12 (0.06%) | 94.71 | 93.78 - 95.92 | 0.9863 times | Tue 11 August 2026 | 95.06 (-1.33%) | 96.03 | 94.59 - 96.87 | 0.739 times | Mon 10 August 2026 | 96.34 (-0.7%) | 96.28 | 95.84 - 97.65 | 0.588 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 93.02 and 97.31
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.38 (3.38%) | 92.08 | 91.66 - 95.95 | 0.3151 times | Fri 21 August 2026 | 91.29 (-3.03%) | 93.25 | 90.01 - 95.42 | 0.9687 times | Fri 14 August 2026 | 94.14 (-2.97%) | 96.28 | 92.64 - 97.65 | 1.1166 times | Fri 07 August 2026 | 97.02 (2.92%) | 95.36 | 93.10 - 99.24 | 0.9345 times | Fri 31 July 2026 | 94.27 (-0.24%) | 94.73 | 92.45 - 99.25 | 1.0118 times | Fri 24 July 2026 | 94.50 (0.86%) | 93.80 | 92.43 - 95.34 | 1.071 times | Fri 17 July 2026 | 93.69 (3.83%) | 90.30 | 89.85 - 95.00 | 1.0524 times | Fri 10 July 2026 | 90.23 (-1.86%) | 91.59 | 88.79 - 95.87 | 0.7866 times | Thu 02 July 2026 | 91.94 (1.86%) | 89.74 | 88.43 - 92.84 | 1.097 times | Fri 26 June 2026 | 90.26 (5.8%) | 84.97 | 84.78 - 90.46 | 1.6462 times | Thu 18 June 2026 | 85.31 (3.24%) | 82.77 | 82.77 - 85.94 | 2.6278 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 87.58 and 96.81
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.38 (0.12%) | 95.36 | 90.01 - 99.24 | 0.5409 times | Fri 31 July 2026 | 94.27 (2.95%) | 92.00 | 88.79 - 99.25 | 0.7154 times | Tue 30 June 2026 | 91.57 (6.38%) | 85.40 | 73.21 - 92.00 | 1.8586 times | Fri 29 May 2026 | 86.08 (5.21%) | 82.34 | 70.57 - 89.91 | 1.5047 times | Thu 30 April 2026 | 81.82 (0.71%) | 81.76 | 79.50 - 87.62 | 1.0974 times | Tue 31 March 2026 | 81.24 (-12.02%) | 91.35 | 79.21 - 92.87 | 0.806 times | Fri 27 February 2026 | 92.34 (6.79%) | 86.53 | 86.43 - 99.29 | 1.0353 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.674 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 0.9622 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 0.8057 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.696 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 82.48 and 111.2
| Yearly Target 1 | 59.36 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 88.08 |
| Yearly Target 4 | 105.59 |
| Yearly Target 5 | 116.8 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 94.38 (20.43%) | 78.50 | 70.57 - 99.29 | 0.6745 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.8547 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1138 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.5447 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 0.9567 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8124 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0377 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.1674 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0162 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.822 times | Fri 30 December 2016 | 37.55 (0%) | 31.61 | 28.64 - 39.60 | 0.5027 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.36
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BradyCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.51 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 94.04 |
| 20 day DMA | 94.92 |
| 35 day DMA | 93.82 |
| 50 day DMA | 92.02 |
| 100 day DMA | 87.13 |
| 150 day DMA | 87.45 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.22 | 92.69 |
| 12 day EMA | 93.65 | 93.52 | 93.93 |
| 20 day EMA | 93.78 | 93.72 | 93.98 |
| 35 day EMA | 92.61 | 92.51 | 92.58 |
| 50 day EMA | 91.06 | 90.92 | 90.91 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 92.49 | 93.06 |
| 12 day SMA | 94.04 | 94.36 | 94.93 |
| 20 day SMA | 94.92 | 95.02 | 95.18 |
| 35 day SMA | 93.82 | 93.76 | 93.78 |
| 50 day SMA | 92.02 | 91.75 | 91.48 |
| 100 day SMA | 87.13 | 87 | 86.89 |
| 150 day SMA | 87.45 | 87.38 | 87.32 |
| 200 day SMA | 85.29 | 85.2 | 85.12 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
