Munafa Stock Market Course + Intraday & FNO calls 
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong intraday Stock price targets for BradyCorporation are 95.64 and 98.27
| Intraday Target 1 | 93.66 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 96.286666666667 |
| Intraday Target 4 | 97.62 |
| Intraday Target 5 | 98.92 |
Daily price and volume Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.33 (0.12%) | 95.92 | 94.95 - 97.58 | 1.2299 times | Thu 12 February 2026 | 96.21 (1.69%) | 95.00 | 93.93 - 96.99 | 0.8606 times | Wed 11 February 2026 | 94.61 (1.27%) | 93.65 | 93.01 - 94.74 | 0.8116 times | Tue 10 February 2026 | 93.42 (0.62%) | 92.84 | 92.41 - 93.70 | 0.6949 times | Mon 09 February 2026 | 92.84 (0.61%) | 92.48 | 92.35 - 93.88 | 1.0776 times | Fri 06 February 2026 | 92.28 (0.95%) | 91.65 | 90.93 - 94.99 | 1.1626 times | Thu 05 February 2026 | 91.41 (0.82%) | 90.70 | 89.96 - 91.93 | 0.8303 times | Wed 04 February 2026 | 90.67 (2.01%) | 89.01 | 88.61 - 90.90 | 0.8468 times | Tue 03 February 2026 | 88.88 (1.61%) | 87.32 | 87.00 - 88.93 | 0.9987 times | Mon 02 February 2026 | 87.47 (1.16%) | 86.53 | 86.44 - 87.72 | 1.4869 times | Fri 30 January 2026 | 86.47 (1.06%) | 85.26 | 85.03 - 87.06 | 1.286 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 94.34 and 99.57
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 93.26 |
| Weekly Target 3 | 95.42 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.33 (4.39%) | 92.48 | 92.35 - 97.58 | 1.2617 times | Fri 06 February 2026 | 92.28 (6.72%) | 86.53 | 86.44 - 94.99 | 1.4374 times | Fri 30 January 2026 | 86.47 (2.57%) | 84.50 | 83.52 - 87.06 | 1.1511 times | Fri 23 January 2026 | 84.30 (-0.07%) | 84.08 | 83.52 - 86.37 | 1.0142 times | Fri 16 January 2026 | 84.36 (2.62%) | 81.94 | 80.76 - 84.49 | 0.7942 times | Fri 09 January 2026 | 82.21 (4.53%) | 78.44 | 78.44 - 83.00 | 0.9252 times | Fri 02 January 2026 | 78.65 (-2.01%) | 80.39 | 77.74 - 80.88 | 0.4725 times | Mon 29 December 2025 | 80.26 (0.26%) | 80.39 | 79.41 - 80.88 | 0.1499 times | Fri 26 December 2025 | 80.05 (-1.14%) | 81.08 | 79.51 - 82.36 | 0.4909 times | Fri 19 December 2025 | 80.97 (0.65%) | 81.15 | 80.07 - 82.50 | 2.3029 times | Fri 12 December 2025 | 80.45 (3.35%) | 77.97 | 75.96 - 81.05 | 1.6186 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 91.39 and 102.53
| Monthly Target 1 | 82.31 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 93.45 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.33 (11.4%) | 86.53 | 86.44 - 97.58 | 0.5843 times | Fri 30 January 2026 | 86.47 (10.34%) | 78.50 | 77.74 - 87.06 | 0.8722 times | Wed 31 December 2025 | 78.37 (0.17%) | 78.38 | 75.96 - 82.50 | 1.2776 times | Fri 28 November 2025 | 78.24 (3.07%) | 75.50 | 72.51 - 82.00 | 1.0426 times | Fri 31 October 2025 | 75.91 (-2.72%) | 77.96 | 71.08 - 80.78 | 0.9521 times | Tue 30 September 2025 | 78.03 (-0.06%) | 77.67 | 73.33 - 84.03 | 1.22 times | Fri 29 August 2025 | 78.08 (10.64%) | 70.53 | 69.51 - 78.22 | 0.8245 times | Thu 31 July 2025 | 70.57 (3.83%) | 67.85 | 67.76 - 71.60 | 0.9195 times | Mon 30 June 2025 | 67.97 (-2.58%) | 69.49 | 65.76 - 71.00 | 1.2401 times | Fri 30 May 2025 | 69.77 (-0.74%) | 70.32 | 68.48 - 77.00 | 1.0671 times | Wed 30 April 2025 | 70.29 (-0.5%) | 70.63 | 62.70 - 72.52 | 1.0692 times |
Yearly price and charts BradyCorporation
Strong yearly Stock price targets for BradyCorporation BRC are 87.04 and 106.88
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 83.52 |
| Yearly Target 3 | 90.55 |
| Yearly Target 4 | 103.36 |
| Yearly Target 5 | 110.39 |
Yearly price and volumes Brady Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.33 (22.92%) | 78.50 | 77.74 - 97.58 | 0.0966 times | Wed 31 December 2025 | 78.37 (6.12%) | 74.22 | 62.70 - 84.03 | 0.9187 times | Tue 31 December 2024 | 73.85 (25.83%) | 60.10 | 56.09 - 77.68 | 1.1889 times | Fri 29 December 2023 | 58.69 (24.61%) | 47.52 | 46.55 - 59.82 | 1.652 times | Fri 30 December 2022 | 47.10 (-12.62%) | 54.21 | 40.52 - 55.05 | 1.0415 times | Fri 31 December 2021 | 53.90 (2.04%) | 53.02 | 44.92 - 61.76 | 0.8672 times | Thu 31 December 2020 | 52.82 (-7.75%) | 57.54 | 33.00 - 58.22 | 1.0869 times | Tue 31 December 2019 | 57.26 (31.75%) | 43.00 | 42.19 - 59.11 | 1.2228 times | Mon 31 December 2018 | 43.46 (14.22%) | 39.50 | 35.00 - 47.35 | 1.0645 times | Wed 27 December 2017 | 38.05 (1.33%) | 38.00 | 31.70 - 40.50 | 0.861 times | Fri 30 December 2016 | 37.55 (63.4%) | 22.53 | 20.35 - 39.60 | 1.009 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brady Corporation BRC is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 91.35 |
| 20 day DMA | 88.73 |
| 35 day DMA | 85.43 |
| 50 day DMA | 83.73 |
| 100 day DMA | 80.11 |
| 150 day DMA | 78.21 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Brady Corporation BRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 93.94 | 92.81 |
| 12 day EMA | 91.95 | 91.15 | 90.23 |
| 20 day EMA | 89.69 | 88.99 | 88.23 |
| 35 day EMA | 86.92 | 86.37 | 85.79 |
| 50 day EMA | 84.45 | 83.97 | 83.47 |
SMA (simple moving average) of Brady Corporation BRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 93.87 | 92.91 |
| 12 day SMA | 91.35 | 90.42 | 89.45 |
| 20 day SMA | 88.73 | 88.11 | 87.42 |
| 35 day SMA | 85.43 | 84.97 | 84.54 |
| 50 day SMA | 83.73 | 83.37 | 83.02 |
| 100 day SMA | 80.11 | 79.94 | 79.78 |
| 150 day SMA | 78.21 | 78.03 | 77.85 |
| 200 day SMA | 76.21 | 76.07 | 75.94 |
Videos related to: BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
