BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets BRC
- BRC Experts view
- Tomorrow's Movement BRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 75.66 and 76.74
Daily Target 1 | 75.45 |
Daily Target 2 | 75.86 |
Daily Target 3 | 76.53 |
Daily Target 4 | 76.94 |
Daily Target 5 | 77.61 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 76.27 (-0.17%) | 76.41 | 76.12 - 77.20 | 0.9094 times | Tue 12 November 2024 | 76.40 (-0.53%) | 76.67 | 76.40 - 77.26 | 0.5908 times | Mon 11 November 2024 | 76.81 (0.13%) | 77.00 | 76.81 - 77.68 | 1.3921 times | Fri 08 November 2024 | 76.71 (0.95%) | 76.36 | 76.08 - 76.96 | 1.0735 times | Thu 07 November 2024 | 75.99 (-0.04%) | 76.34 | 75.64 - 76.76 | 0.7019 times | Wed 06 November 2024 | 76.02 (5.25%) | 74.03 | 74.03 - 76.07 | 1.2392 times | Tue 05 November 2024 | 72.23 (1.01%) | 71.58 | 71.58 - 72.39 | 0.4557 times | Mon 04 November 2024 | 71.51 (0.08%) | 71.26 | 71.10 - 71.91 | 0.5235 times | Fri 01 November 2024 | 71.45 (0.44%) | 71.28 | 70.99 - 71.99 | 1.2303 times | Thu 31 October 2024 | 71.14 (-0.86%) | 71.67 | 70.65 - 71.97 | 1.8836 times | Wed 30 October 2024 | 71.76 (-1.47%) | 72.50 | 71.67 - 73.27 | 1.3562 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 75.42 and 76.98
Weekly Target 1 | 75.13 |
Weekly Target 2 | 75.7 |
Weekly Target 3 | 76.69 |
Weekly Target 4 | 77.26 |
Weekly Target 5 | 78.25 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 76.27 (-0.57%) | 77.00 | 76.12 - 77.68 | 0.5315 times | Fri 08 November 2024 | 76.71 (7.36%) | 71.26 | 71.10 - 76.96 | 0.7339 times | Fri 01 November 2024 | 71.45 (-0.87%) | 72.50 | 70.65 - 73.50 | 1.2628 times | Fri 25 October 2024 | 72.08 (-5.13%) | 75.95 | 71.97 - 76.49 | 0.9454 times | Fri 18 October 2024 | 75.98 (1.35%) | 74.91 | 74.71 - 76.85 | 0.7753 times | Fri 11 October 2024 | 74.97 (0.35%) | 74.17 | 73.74 - 75.47 | 0.8748 times | Fri 04 October 2024 | 74.71 (-0.69%) | 75.11 | 72.98 - 76.64 | 0.9606 times | Fri 27 September 2024 | 75.23 (0.6%) | 75.00 | 74.62 - 76.97 | 0.8919 times | Fri 20 September 2024 | 74.78 (0.24%) | 74.91 | 73.61 - 75.33 | 1.6982 times | Fri 13 September 2024 | 74.60 (2.66%) | 72.31 | 70.46 - 74.72 | 1.3256 times | Mon 09 September 2024 | 72.67 (0.66%) | 72.31 | 70.46 - 72.67 | 0.3816 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 73.63 and 80.32
Monthly Target 1 | 68.29 |
Monthly Target 2 | 72.28 |
Monthly Target 3 | 74.98 |
Monthly Target 4 | 78.97 |
Monthly Target 5 | 81.67 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 76.27 (7.21%) | 71.28 | 70.99 - 77.68 | 0.3 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.8948 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.2285 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7009 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.8954 times | Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.7214 times | Fri 31 May 2024 | 68.27 (15.71%) | 58.99 | 58.32 - 68.80 | 1.0093 times | Tue 30 April 2024 | 59.00 (-0.47%) | 59.20 | 57.89 - 60.25 | 1.1599 times | Thu 28 March 2024 | 59.28 (1.72%) | 58.12 | 56.71 - 60.03 | 1.73 times | Thu 29 February 2024 | 58.28 (-3.24%) | 61.00 | 56.09 - 63.02 | 1.3599 times | Wed 31 January 2024 | 60.23 (2.62%) | 60.10 | 58.98 - 61.89 | 1.2601 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BradyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BradyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 76.44 |
12 day DMA | 74.09 |
20 day DMA | 74.02 |
35 day DMA | 74.44 |
50 day DMA | 74.28 |
100 day DMA | 72.11 |
150 day DMA | 69.23 |
200 day DMA | 66.7 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.01 | 75.88 | 75.62 |
12 day EMA | 74.98 | 74.75 | 74.45 |
20 day EMA | 74.58 | 74.4 | 74.19 |
35 day EMA | 74.28 | 74.16 | 74.03 |
50 day EMA | 74.42 | 74.34 | 74.26 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.44 | 76.39 | 75.55 |
12 day SMA | 74.09 | 73.81 | 73.45 |
20 day SMA | 74.02 | 74.01 | 73.93 |
35 day SMA | 74.44 | 74.43 | 74.42 |
50 day SMA | 74.28 | 74.19 | 74.13 |
100 day SMA | 72.11 | 72 | 71.9 |
150 day SMA | 69.23 | 69.11 | 68.99 |
200 day SMA | 66.7 | 66.62 | 66.55 |