Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 3.94 and 4.14
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.3 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.06 (0.25%) | 4.07 | 4.02 - 4.22 | 0.9579 times | Fri 05 December 2025 | 4.05 (7.71%) | 3.79 | 3.75 - 4.17 | 1.4385 times | Thu 04 December 2025 | 3.76 (-0.79%) | 3.75 | 3.68 - 3.79 | 0.9662 times | Wed 03 December 2025 | 3.79 (7.37%) | 3.55 | 3.55 - 3.79 | 1.4475 times | Tue 02 December 2025 | 3.53 (2.32%) | 3.47 | 3.33 - 3.65 | 1.2912 times | Mon 01 December 2025 | 3.45 (4.23%) | 3.27 | 3.27 - 3.53 | 1.2481 times | Fri 28 November 2025 | 3.31 (1.22%) | 3.27 | 3.25 - 3.34 | 0.4977 times | Wed 26 November 2025 | 3.27 (-1.8%) | 3.30 | 3.26 - 3.31 | 0.6733 times | Tue 25 November 2025 | 3.33 (5.38%) | 3.18 | 3.12 - 3.34 | 0.9233 times | Mon 24 November 2025 | 3.16 (2.27%) | 3.14 | 3.07 - 3.19 | 0.5563 times | Fri 21 November 2025 | 3.09 (3.34%) | 2.98 | 2.89 - 3.10 | 0.8742 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.94 and 4.14
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.06 (0.25%) | 4.07 | 4.02 - 4.22 | 0.2396 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.5989 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.6631 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.953 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.446 times | Fri 07 November 2025 | 3.18 (2.58%) | 3.03 | 2.98 - 3.33 | 1.1008 times | Fri 31 October 2025 | 3.10 (0%) | 3.11 | 3.00 - 3.15 | 0.2472 times | Fri 31 October 2025 | 3.10 (2.65%) | 3.13 | 2.91 - 3.32 | 1.546 times | Fri 24 October 2025 | 3.02 (17.05%) | 2.65 | 2.60 - 3.14 | 1.3987 times | Fri 17 October 2025 | 2.58 (5.74%) | 2.51 | 2.47 - 2.75 | 0.8065 times | Fri 10 October 2025 | 2.44 (-14.08%) | 2.91 | 2.44 - 2.91 | 1.1596 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.67 and 4.62
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.06 (22.66%) | 3.27 | 3.27 - 4.22 | 0.3535 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.8003 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0929 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8944 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2761 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.954 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.173 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1809 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.2345 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.0404 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.1756 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 2.81 and 5.48
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 5 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.06 (4.1%) | 4.00 | 1.55 - 4.22 | 2.0796 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.0143 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6768 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.6798 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.2646 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.2786 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0064 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.75 | 3.6 |
| 12 day EMA | 3.6 | 3.52 | 3.42 |
| 20 day EMA | 3.45 | 3.39 | 3.32 |
| 35 day EMA | 3.28 | 3.23 | 3.18 |
| 50 day EMA | 3.14 | 3.1 | 3.06 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.72 | 3.57 |
| 12 day SMA | 3.48 | 3.4 | 3.33 |
| 20 day SMA | 3.38 | 3.34 | 3.3 |
| 35 day SMA | 3.23 | 3.18 | 3.14 |
| 50 day SMA | 3.07 | 3.04 | 3.02 |
| 100 day SMA | 2.84 | 2.82 | 2.79 |
| 150 day SMA | 2.53 | 2.51 | 2.5 |
| 200 day SMA | 2.44 | 2.44 | 2.43 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
