Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 3.97 and 4.21
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.0266666666667 |
| Intraday Target 4 | 4.14 |
| Intraday Target 5 | 4.27 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.02 (-1.23%) | 3.99 | 3.91 - 4.15 | 0.8152 times | Thu 29 October 2026 | 4.07 (-7.29%) | 4.36 | 3.96 - 4.40 | 0.9886 times | Wed 28 October 2026 | 4.39 (7.6%) | 4.10 | 4.05 - 4.41 | 1.1073 times | Tue 27 October 2026 | 4.08 (3.03%) | 4.01 | 3.94 - 4.10 | 0.4583 times | Mon 26 October 2026 | 3.96 (-10%) | 3.96 | 3.86 - 4.10 | 1.6442 times | Fri 23 October 2026 | 4.40 (7.84%) | 4.14 | 4.07 - 4.46 | 0.9466 times | Thu 22 October 2026 | 4.08 (-3.77%) | 4.19 | 3.92 - 4.21 | 1.0931 times | Wed 21 October 2026 | 4.24 (0.47%) | 4.18 | 4.10 - 4.27 | 0.5892 times | Tue 20 October 2026 | 4.22 (-5.17%) | 4.35 | 4.15 - 4.47 | 1.0939 times | Mon 19 October 2026 | 4.45 (-1.98%) | 4.56 | 4.26 - 4.56 | 1.2636 times | Fri 16 October 2026 | 4.54 (-0.22%) | 4.72 | 4.47 - 4.80 | 0.9626 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.94 and 4.49
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.02 (-8.64%) | 3.96 | 3.86 - 4.41 | 1.3019 times | Fri 23 October 2026 | 4.40 (-3.08%) | 4.56 | 3.92 - 4.56 | 1.2949 times | Fri 16 October 2026 | 4.54 (-5.02%) | 4.93 | 4.47 - 5.23 | 1.6385 times | Fri 09 October 2026 | 4.78 (22.25%) | 3.93 | 3.92 - 4.80 | 1.411 times | Fri 02 October 2026 | 3.91 (-6.9%) | 4.18 | 3.86 - 4.23 | 0.7809 times | Fri 25 September 2026 | 4.20 (-5.83%) | 4.49 | 4.10 - 4.65 | 0.7453 times | Fri 18 September 2026 | 4.46 (4.45%) | 4.39 | 4.08 - 4.53 | 0.9304 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 0.6427 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 0.6706 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.5837 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 0.7252 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.94 and 5.31
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.02 (3.34%) | 3.93 | 3.86 - 5.23 | 1.5271 times | Wed 30 September 2026 | 3.89 (-13.17%) | 4.50 | 3.89 - 4.93 | 0.8683 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.8465 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.582 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.0528 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.1139 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.1026 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.1714 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.0525 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.6829 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.8179 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 2.39 and 5.38
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 7.83 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.02 (-0.25%) | 4.06 | 3.75 - 6.74 | 2.0433 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 1.849 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.8437 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.563 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.5492 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.0605 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.0859 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0054 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.18 | 4.24 |
| 12 day EMA | 4.22 | 4.26 | 4.3 |
| 20 day EMA | 4.28 | 4.31 | 4.33 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.18 | 4.18 |
| 12 day SMA | 4.25 | 4.31 | 4.37 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.3 | 4.31 | 4.31 |
| 50 day SMA | 4.35 | 4.36 | 4.37 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 4.77 | 4.78 | 4.8 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
