Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 4.66 and 4.95
| Intraday Target 1 | 4.6 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.18 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.82 (-4.55%) | 5.05 | 4.78 - 5.07 | 0.6574 times | Thu 04 June 2026 | 5.05 (0%) | 5.01 | 4.89 - 5.09 | 0.8819 times | Wed 03 June 2026 | 5.05 (-5.78%) | 5.35 | 5.05 - 5.39 | 0.7927 times | Tue 02 June 2026 | 5.36 (2.88%) | 5.35 | 5.16 - 5.49 | 0.8246 times | Mon 01 June 2026 | 5.21 (3.99%) | 5.03 | 5.01 - 5.33 | 1.158 times | Fri 29 May 2026 | 5.01 (-1.18%) | 5.08 | 4.97 - 5.13 | 1.0427 times | Thu 28 May 2026 | 5.07 (0.4%) | 5.25 | 5.06 - 5.36 | 1.0309 times | Wed 27 May 2026 | 5.05 (-5.08%) | 5.44 | 5.02 - 5.44 | 1.7256 times | Tue 26 May 2026 | 5.32 (-3.62%) | 5.52 | 5.31 - 5.62 | 0.8434 times | Fri 22 May 2026 | 5.52 (-2.13%) | 5.75 | 5.46 - 5.87 | 1.0429 times | Thu 21 May 2026 | 5.64 (-9.03%) | 5.76 | 4.96 - 5.90 | 3.5517 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.45 and 5.16
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.0157 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.0929 times | Fri 22 May 2026 | 5.52 (-11.82%) | 6.23 | 4.96 - 6.74 | 1.6574 times | Fri 15 May 2026 | 6.26 (7.01%) | 5.95 | 5.88 - 6.38 | 0.6177 times | Fri 08 May 2026 | 5.85 (-4.1%) | 6.10 | 5.72 - 6.20 | 0.7901 times | Fri 01 May 2026 | 6.10 (7.21%) | 5.71 | 5.64 - 6.33 | 1.1145 times | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 0.9673 times | Fri 17 April 2026 | 5.57 (-5.59%) | 6.06 | 5.27 - 6.17 | 1.2614 times | Fri 10 April 2026 | 5.90 (1.2%) | 5.62 | 5.62 - 6.18 | 0.7617 times | Thu 02 April 2026 | 5.83 (-3.64%) | 6.03 | 5.60 - 6.20 | 0.7213 times | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.1074 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.45 and 5.16
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 0.3237 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.372 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.3581 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.4428 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.2964 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8411 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0074 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6888 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8998 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7698 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.065 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.34 and 7.23
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.1366666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.82 (19.6%) | 4.06 | 3.85 - 6.74 | 1.2476 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.0961 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.9564 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6382 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.6225 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.2022 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.2309 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0061 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.15 | 5.2 |
| 12 day EMA | 5.27 | 5.35 | 5.41 |
| 20 day EMA | 5.44 | 5.51 | 5.56 |
| 35 day EMA | 5.57 | 5.61 | 5.64 |
| 50 day EMA | 5.63 | 5.66 | 5.69 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.14 |
| 12 day SMA | 5.28 | 5.39 | 5.52 |
| 20 day SMA | 5.64 | 5.7 | 5.74 |
| 35 day SMA | 5.72 | 5.74 | 5.75 |
| 50 day SMA | 5.75 | 5.77 | 5.77 |
| 100 day SMA | 5.47 | 5.46 | 5.46 |
| 150 day SMA | 4.85 | 4.84 | 4.82 |
| 200 day SMA | 4.34 | 4.33 | 4.32 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
