Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 4.22 and 4.52
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.57 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.36 (5.83%) | 4.16 | 4.08 - 4.38 | 1.0111 times | Mon 14 September 2026 | 4.12 (-3.51%) | 4.39 | 4.12 - 4.45 | 0.733 times | Fri 11 September 2026 | 4.27 (-2.29%) | 4.41 | 4.21 - 4.41 | 0.9025 times | Thu 10 September 2026 | 4.37 (1.63%) | 4.45 | 4.26 - 4.47 | 1.2592 times | Wed 09 September 2026 | 4.30 (-3.15%) | 4.50 | 4.25 - 4.54 | 1.5909 times | Tue 08 September 2026 | 4.44 (-2.2%) | 4.59 | 4.44 - 4.62 | 0.6506 times | Fri 04 September 2026 | 4.54 (-1.52%) | 4.59 | 4.49 - 4.60 | 0.7524 times | Thu 03 September 2026 | 4.61 (-4.16%) | 4.85 | 4.57 - 4.85 | 0.8159 times | Wed 02 September 2026 | 4.81 (4.57%) | 4.54 | 4.49 - 4.93 | 1.5174 times | Tue 01 September 2026 | 4.60 (2.68%) | 4.50 | 4.50 - 4.64 | 0.767 times | Mon 31 August 2026 | 4.48 (0.67%) | 4.48 | 4.45 - 4.62 | 0.7413 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.04 and 4.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.36 (2.11%) | 4.39 | 4.08 - 4.45 | 0.4102 times | Fri 11 September 2026 | 4.27 (-5.95%) | 4.59 | 4.21 - 4.62 | 1.0356 times | Fri 04 September 2026 | 4.54 (2.02%) | 4.48 | 4.45 - 4.93 | 1.0804 times | Fri 28 August 2026 | 4.45 (-1.11%) | 4.50 | 4.31 - 4.60 | 0.9404 times | Fri 21 August 2026 | 4.50 (1.58%) | 4.50 | 4.33 - 4.67 | 1.1684 times | Fri 14 August 2026 | 4.43 (14.47%) | 3.88 | 3.75 - 4.45 | 2.1346 times | Fri 07 August 2026 | 3.87 (-3.97%) | 3.98 | 3.83 - 4.11 | 0.8819 times | Fri 31 July 2026 | 4.03 (-4.73%) | 4.18 | 3.78 - 4.28 | 0.8824 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.7248 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.7412 times | Fri 10 July 2026 | 4.34 (-3.56%) | 4.49 | 4.21 - 4.66 | 0.8847 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.8 and 4.65
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.36 (-2.68%) | 4.50 | 4.08 - 4.93 | 0.427 times | Mon 31 August 2026 | 4.48 (11.17%) | 3.98 | 3.75 - 4.67 | 0.9621 times | Fri 31 July 2026 | 4.03 (-2.42%) | 4.13 | 3.78 - 4.66 | 0.6615 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1966 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2661 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2532 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3314 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.1963 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7762 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9296 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6356 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.06 and 7.05
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.36 (8.19%) | 4.06 | 3.75 - 6.74 | 1.7193 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 1.9496 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.8896 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.5936 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.579 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.1182 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.1449 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0057 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.29 | 4.38 |
| 12 day EMA | 4.38 | 4.38 | 4.43 |
| 20 day EMA | 4.38 | 4.38 | 4.41 |
| 35 day EMA | 4.36 | 4.36 | 4.37 |
| 50 day EMA | 4.27 | 4.27 | 4.28 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.38 |
| 12 day SMA | 4.45 | 4.46 | 4.48 |
| 20 day SMA | 4.44 | 4.45 | 4.47 |
| 35 day SMA | 4.28 | 4.27 | 4.28 |
| 50 day SMA | 4.28 | 4.28 | 4.29 |
| 100 day SMA | 4.76 | 4.77 | 4.78 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
