Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 5.5 and 5.88
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.95 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.64 (2.55%) | 5.41 | 5.35 - 5.73 | 0.7964 times | Thu 12 February 2026 | 5.50 (-4.01%) | 5.73 | 5.29 - 5.81 | 1.0575 times | Wed 11 February 2026 | 5.73 (4.56%) | 5.53 | 5.49 - 5.80 | 1.0979 times | Tue 10 February 2026 | 5.48 (-2.49%) | 5.62 | 5.40 - 5.66 | 0.5737 times | Mon 09 February 2026 | 5.62 (6.04%) | 5.39 | 5.27 - 5.68 | 1.4108 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.92 | 4.90 - 5.33 | 0.5788 times | Thu 05 February 2026 | 4.94 (-5.54%) | 5.10 | 4.81 - 5.13 | 0.9002 times | Wed 04 February 2026 | 5.23 (6.52%) | 4.90 | 4.87 - 5.26 | 1.8327 times | Tue 03 February 2026 | 4.91 (4.69%) | 4.70 | 4.65 - 4.95 | 0.766 times | Mon 02 February 2026 | 4.69 (0.21%) | 4.54 | 4.45 - 4.90 | 0.9859 times | Fri 30 January 2026 | 4.68 (0.43%) | 4.57 | 4.49 - 4.71 | 1.2142 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.46 and 6
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.64 (6.42%) | 5.39 | 5.27 - 5.81 | 1.7446 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.7897 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 1.3158 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.6639 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 0.8979 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.1842 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.3997 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1422 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.5262 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.3357 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.6928 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.05 and 6.41
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.64 (20.51%) | 4.54 | 4.45 - 5.81 | 0.783 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.943 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.161 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7722 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0546 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.863 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2313 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9206 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1319 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1395 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.1912 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.75 and 6.71
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 5.1 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.64 (39.95%) | 4.06 | 3.85 - 5.81 | 0.3232 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.3886 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.0901 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.7273 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.7306 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.3591 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.3741 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0068 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.2 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.39 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.47 | 5.45 |
| 12 day EMA | 5.24 | 5.17 | 5.11 |
| 20 day EMA | 5.01 | 4.94 | 4.88 |
| 35 day EMA | 4.7 | 4.64 | 4.59 |
| 50 day EMA | 4.44 | 4.39 | 4.34 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.53 | 5.41 |
| 12 day SMA | 5.2 | 5.1 | 5.02 |
| 20 day SMA | 4.88 | 4.81 | 4.76 |
| 35 day SMA | 4.57 | 4.52 | 4.48 |
| 50 day SMA | 4.39 | 4.35 | 4.31 |
| 100 day SMA | 3.69 | 3.67 | 3.64 |
| 150 day SMA | 3.3 | 3.28 | 3.26 |
| 200 day SMA | 2.95 | 2.93 | 2.91 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
