BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BorrDrilling

Strong intraday Stock price targets for BorrDrilling are 2.48 and 2.58

Intraday Target 12.45
Intraday Target 22.5
Intraday Target 32.5533333333333
Intraday Target 42.6
Intraday Target 52.65

Daily price and volume Borr Drilling

Date Closing Open Range Volume
Fri 28 February 2025 2.54 (-3.42%) 2.61 2.51 - 2.61 0.7955 times
Thu 27 February 2025 2.63 (-1.5%) 2.68 2.62 - 2.75 0.6764 times
Wed 26 February 2025 2.67 (-3.61%) 2.79 2.64 - 2.79 0.912 times
Tue 25 February 2025 2.77 (-4.48%) 2.90 2.76 - 2.97 0.6249 times
Mon 24 February 2025 2.90 (-1.36%) 2.96 2.84 - 2.96 0.7794 times
Fri 21 February 2025 2.94 (-3.61%) 3.09 2.94 - 3.19 0.6918 times
Thu 20 February 2025 3.05 (2.35%) 3.20 2.90 - 3.23 1.212 times
Wed 19 February 2025 2.98 (0%) 3.05 2.92 - 3.05 1.2132 times
Wed 19 February 2025 2.98 (-2.61%) 3.05 2.92 - 3.05 1.2132 times
Tue 18 February 2025 3.06 (-2.24%) 3.19 3.03 - 3.19 1.8816 times
Fri 14 February 2025 3.13 (-4.28%) 3.29 3.10 - 3.30 0.8359 times

 Daily chart BorrDrilling

Weekly price and charts BorrDrilling

Strong weekly Stock price targets for BorrDrilling BORR are 2.3 and 2.76

Weekly Target 12.21
Weekly Target 22.38
Weekly Target 32.6733333333333
Weekly Target 42.84
Weekly Target 53.13

Weekly price and volumes for Borr Drilling

Date Closing Open Range Volume
Fri 28 February 2025 2.54 (-13.61%) 2.96 2.51 - 2.97 1.309 times
Fri 21 February 2025 2.94 (-1.34%) 3.05 2.90 - 3.23 1.077 times
Wed 19 February 2025 2.98 (-4.79%) 3.19 2.92 - 3.19 1.0694 times
Fri 14 February 2025 3.13 (-3.69%) 3.32 3.10 - 3.34 1.1665 times
Fri 07 February 2025 3.25 (-6.34%) 3.43 3.24 - 3.60 1.0653 times
Fri 31 January 2025 3.47 (-1.14%) 3.51 3.22 - 3.63 1.4472 times
Fri 24 January 2025 3.51 (1.15%) 3.59 3.26 - 3.66 1.095 times
Fri 17 January 2025 3.47 (0%) 3.55 3.45 - 3.63 0.2357 times
Fri 17 January 2025 3.47 (-9.64%) 4.01 3.45 - 4.01 1.2717 times
Mon 13 January 2025 3.84 (-3.03%) 4.01 3.80 - 4.01 0.2632 times
Fri 10 January 2025 3.96 (2.59%) 3.97 3.81 - 4.08 0.4443 times

 weekly chart BorrDrilling

Monthly price and charts BorrDrilling

Strong monthly Stock price targets for BorrDrilling BORR are 1.98 and 3.07

Monthly Target 11.79
Monthly Target 22.17
Monthly Target 32.8833333333333
Monthly Target 43.26
Monthly Target 53.97

Monthly price and volumes Borr Drilling

Date Closing Open Range Volume
Fri 28 February 2025 2.54 (-26.8%) 3.43 2.51 - 3.60 1.8831 times
Fri 31 January 2025 3.47 (-11.03%) 4.00 3.22 - 4.22 1.8587 times
Tue 31 December 2024 3.90 (7.73%) 3.79 3.45 - 4.03 1.0879 times
Tue 26 November 2024 3.62 (-13.6%) 4.19 3.61 - 4.43 1.3412 times
Thu 31 October 2024 4.19 (-23.68%) 5.43 4.12 - 5.71 0.9044 times
Mon 30 September 2024 5.49 (-9.56%) 5.83 5.09 - 5.88 0.604 times
Fri 30 August 2024 6.07 (-11.39%) 6.82 5.49 - 6.84 0.5786 times
Wed 31 July 2024 6.85 (6.2%) 6.40 6.18 - 7.09 0.5206 times
Fri 28 June 2024 6.45 (-6.39%) 6.80 6.03 - 6.85 0.5832 times
Fri 31 May 2024 6.89 (30%) 5.33 5.21 - 7.26 0.6383 times
Tue 30 April 2024 5.30 (-22.63%) 6.65 5.19 - 6.65 0.9785 times

 monthly chart BorrDrilling

Yearly price and charts BorrDrilling

Strong yearly Stock price targets for BorrDrilling BORR are 1.67 and 3.38

Yearly Target 11.38
Yearly Target 21.96
Yearly Target 33.09
Yearly Target 43.67
Yearly Target 54.8

Yearly price and volumes Borr Drilling

Date Closing Open Range Volume
Fri 28 February 2025 2.54 (-34.87%) 4.00 2.51 - 4.22 0.5552 times
Tue 31 December 2024 3.90 (-47.01%) 7.33 3.45 - 7.47 1.33 times
Fri 29 December 2023 7.36 (48.09%) 5.00 4.51 - 9.01 0.8862 times
Fri 30 December 2022 4.97 (141.26%) 2.12 1.75 - 6.96 0.8902 times
Fri 31 December 2021 2.06 (154.32%) 0.84 0.56 - 2.30 1.6559 times
Thu 31 December 2020 0.81 (-91.05%) 8.77 0.24 - 9.12 1.6742 times
Tue 31 December 2019 9.05 (0%) 9.78 4.60 - 9.85 0.0083 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of BorrDrilling

Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.

BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BorrDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.

BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borr Drilling BORR

DMA (daily moving average) of Borr Drilling BORR

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.91
20 day DMA 3.08
35 day DMA 3.27
50 day DMA 3.45
100 day DMA 3.87
150 day DMA 4.54
200 day DMA 5.02

EMA (exponential moving average) of Borr Drilling BORR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.762.83
12 day EMA2.872.932.98
20 day EMA3.013.063.11
35 day EMA3.23.243.28
50 day EMA3.43.433.46

SMA (simple moving average) of Borr Drilling BORR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.782.87
12 day SMA2.912.963.02
20 day SMA3.083.133.17
35 day SMA3.273.313.35
50 day SMA3.453.473.49
100 day SMA3.873.93.93
150 day SMA4.544.564.59
200 day SMA5.025.045.05

Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22026.75 at (12:05 03 Mon March)

-0.44% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21850 CE , Nifty 21850 PE Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE

BANKNIFTY: 47932.80 at (12:05 03 Mon March)

-0.85% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47600 CE , BANKNifty 47600 PE BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE

FINNIFTY: 22896.35 at (12:05 03 Mon March)

-0.58% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

United Spirits Limited 1.96% at 1300.300 Apollo Hospitals Enterprise Limited 1.77% at 6132.050 Infosys Limited 1.59% at 1719.150 Prestige Estates Projects Limited 1.51% at 1126.800 Shree Cements Limited 1.4% at 27665.700 View full list of current gainers

Back to top