Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 4.13 and 4.4
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.3333333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.6 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.31 (-1.15%) | 4.40 | 4.21 - 4.48 | 1.3073 times | Tue 09 December 2025 | 4.36 (7.39%) | 4.06 | 4.06 - 4.48 | 2.292 times | Mon 08 December 2025 | 4.06 (0.25%) | 4.07 | 4.02 - 4.22 | 0.7196 times | Fri 05 December 2025 | 4.05 (7.71%) | 3.79 | 3.75 - 4.17 | 1.0807 times | Thu 04 December 2025 | 3.76 (-0.79%) | 3.75 | 3.68 - 3.79 | 0.7258 times | Wed 03 December 2025 | 3.79 (7.37%) | 3.55 | 3.55 - 3.79 | 1.0874 times | Tue 02 December 2025 | 3.53 (2.32%) | 3.47 | 3.33 - 3.65 | 0.97 times | Mon 01 December 2025 | 3.45 (4.23%) | 3.27 | 3.27 - 3.53 | 0.9376 times | Fri 28 November 2025 | 3.31 (1.22%) | 3.27 | 3.25 - 3.34 | 0.3739 times | Wed 26 November 2025 | 3.27 (-1.8%) | 3.30 | 3.26 - 3.31 | 0.5058 times | Tue 25 November 2025 | 3.33 (5.38%) | 3.18 | 3.12 - 3.34 | 0.6936 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.17 and 4.63
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.31 (6.42%) | 4.07 | 4.02 - 4.48 | 1.2843 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.4278 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.5921 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.851 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.2912 times | Fri 07 November 2025 | 3.18 (2.58%) | 3.03 | 2.98 - 3.33 | 0.983 times | Fri 31 October 2025 | 3.10 (0%) | 3.11 | 3.00 - 3.15 | 0.2207 times | Fri 31 October 2025 | 3.10 (2.65%) | 3.13 | 2.91 - 3.32 | 1.3806 times | Fri 24 October 2025 | 3.02 (17.05%) | 2.65 | 2.60 - 3.14 | 1.249 times | Fri 17 October 2025 | 2.58 (5.74%) | 2.51 | 2.47 - 2.75 | 0.7202 times | Fri 10 October 2025 | 2.44 (-14.08%) | 2.91 | 2.44 - 2.91 | 1.0355 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.79 and 5
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.31 (30.21%) | 3.27 | 3.27 - 4.48 | 0.5707 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7823 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0683 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8743 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2473 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9325 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1466 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1543 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.2067 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.017 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.1491 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 2.93 and 5.86
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.4466666666667 |
| Yearly Target 4 | 5.34 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.31 (10.51%) | 4.00 | 1.55 - 4.48 | 2.1067 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.0087 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.673 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.6761 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.2576 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.2715 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0063 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.02 | 3.85 |
| 12 day EMA | 3.81 | 3.72 | 3.6 |
| 20 day EMA | 3.61 | 3.54 | 3.45 |
| 35 day EMA | 3.39 | 3.34 | 3.28 |
| 50 day EMA | 3.21 | 3.17 | 3.12 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4 | 3.84 |
| 12 day SMA | 3.7 | 3.6 | 3.48 |
| 20 day SMA | 3.49 | 3.44 | 3.38 |
| 35 day SMA | 3.32 | 3.27 | 3.23 |
| 50 day SMA | 3.13 | 3.1 | 3.07 |
| 100 day SMA | 2.89 | 2.86 | 2.84 |
| 150 day SMA | 2.56 | 2.55 | 2.53 |
| 200 day SMA | 2.45 | 2.45 | 2.44 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
