BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 1.84 and 2.01
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.97 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.14 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.96 (-10.91%) | 1.99 | 1.89 - 2.06 | 1.1356 times |
| Wed 09 April 2025 | 2.20 (19.57%) | 1.79 | 1.73 - 2.22 | 1.8211 times |
| Tue 08 April 2025 | 1.84 (0.55%) | 1.97 | 1.81 - 2.10 | 1.8293 times |
| Mon 07 April 2025 | 1.83 (7.02%) | 1.66 | 1.62 - 1.92 | 0.9905 times |
| Fri 04 April 2025 | 1.71 (0%) | 1.79 | 1.65 - 1.79 | 1.1578 times |
| Fri 04 April 2025 | 1.71 (-11.86%) | 1.79 | 1.65 - 1.79 | 1.1578 times |
| Thu 03 April 2025 | 1.94 (-15.28%) | 2.13 | 1.94 - 2.16 | 0.8906 times |
| Wed 02 April 2025 | 2.29 (0%) | 2.25 | 2.20 - 2.29 | 0.3022 times |
| Tue 01 April 2025 | 2.29 (2.23%) | 2.19 | 2.17 - 2.33 | 0.4081 times |
| Fri 28 March 2025 | 2.24 (-5.88%) | 2.36 | 2.22 - 2.37 | 0.3068 times |
| Wed 26 March 2025 | 2.38 (-0.42%) | 2.37 | 2.35 - 2.42 | 0.3556 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 1.79 and 2.39
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.96 (14.62%) | 1.66 | 1.62 - 2.22 | 1.8941 times |
| Fri 04 April 2025 | 1.71 (0%) | 1.79 | 1.65 - 1.79 | 0.3796 times |
| Fri 04 April 2025 | 1.71 (-23.66%) | 2.19 | 1.65 - 2.33 | 0.9046 times |
| Fri 28 March 2025 | 2.24 (-3.86%) | 2.36 | 2.22 - 2.42 | 0.2988 times |
| Fri 21 March 2025 | 2.33 (3.56%) | 2.25 | 2.23 - 2.53 | 0.8787 times |
| Fri 14 March 2025 | 2.25 (-6.64%) | 2.37 | 2.08 - 2.40 | 1.1364 times |
| Fri 07 March 2025 | 2.41 (-5.12%) | 2.55 | 2.18 - 2.58 | 1.5496 times |
| Fri 28 February 2025 | 2.54 (-13.61%) | 2.96 | 2.51 - 2.97 | 1.1206 times |
| Fri 21 February 2025 | 2.94 (-1.34%) | 3.05 | 2.90 - 3.23 | 0.922 times |
| Wed 19 February 2025 | 2.98 (-4.79%) | 3.19 | 2.92 - 3.19 | 0.9155 times |
| Fri 14 February 2025 | 3.13 (-3.69%) | 3.32 | 3.10 - 3.34 | 0.9986 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 1.44 and 2.15
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.96 (-12.5%) | 2.19 | 1.62 - 2.33 | 1.0688 times |
| Fri 28 March 2025 | 2.24 (-11.81%) | 2.55 | 2.08 - 2.58 | 1.2992 times |
| Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.6372 times |
| Fri 31 January 2025 | 3.47 (-11.03%) | 4.00 | 3.22 - 4.22 | 1.616 times |
| Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 0.9458 times |
| Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 1.1661 times |
| Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 0.7863 times |
| Mon 30 September 2024 | 5.49 (-9.56%) | 5.83 | 5.09 - 5.88 | 0.5251 times |
| Fri 30 August 2024 | 6.07 (-11.39%) | 6.82 | 5.49 - 6.84 | 0.503 times |
| Wed 31 July 2024 | 6.85 (6.2%) | 6.40 | 6.18 - 7.09 | 0.4526 times |
| Fri 28 June 2024 | 6.45 (-6.39%) | 6.80 | 6.03 - 6.85 | 0.507 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 0.49 and 3.09
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 2.6 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 5.2 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 1.96 (-49.74%) | 4.00 | 1.62 - 4.22 | 0.9069 times |
| Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.2574 times |
| Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.8378 times |
| Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.8416 times |
| Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.5656 times |
| Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.5828 times |
| Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0079 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borr Drilling BORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.75
Munafa value: 30 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 2.07 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.63 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.98 | 1.87 |
| 12 day EMA | 2.04 | 2.06 | 2.03 |
| 20 day EMA | 2.15 | 2.17 | 2.17 |
| 35 day EMA | 2.39 | 2.42 | 2.43 |
| 50 day EMA | 2.62 | 2.65 | 2.67 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.86 | 1.81 |
| 12 day SMA | 2.07 | 2.1 | 2.11 |
| 20 day SMA | 2.16 | 2.18 | 2.18 |
| 35 day SMA | 2.34 | 2.37 | 2.39 |
| 50 day SMA | 2.63 | 2.66 | 2.68 |
| 100 day SMA | 3.19 | 3.21 | 3.23 |
| 150 day SMA | 3.82 | 3.84 | 3.87 |
| 200 day SMA | 4.45 | 4.47 | 4.49 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
