Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 4.2 and 4.34
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.37 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.23 (-0.7%) | 4.21 | 4.16 - 4.30 | 0.5557 times | Fri 16 January 2026 | 4.26 (-1.62%) | 4.33 | 4.26 - 4.39 | 0.7667 times | Thu 15 January 2026 | 4.33 (-3.99%) | 4.55 | 4.28 - 4.55 | 0.8708 times | Wed 14 January 2026 | 4.51 (2.73%) | 4.40 | 4.37 - 4.55 | 1.0271 times | Tue 13 January 2026 | 4.39 (5.02%) | 4.23 | 4.20 - 4.48 | 1.1306 times | Mon 12 January 2026 | 4.18 (-1.88%) | 4.25 | 4.17 - 4.30 | 1.003 times | Fri 09 January 2026 | 4.26 (0.47%) | 4.27 | 4.23 - 4.44 | 1.1981 times | Thu 08 January 2026 | 4.24 (-0.47%) | 4.25 | 4.12 - 4.29 | 0.9236 times | Wed 07 January 2026 | 4.26 (3.15%) | 4.10 | 4.03 - 4.26 | 1.5014 times | Tue 06 January 2026 | 4.13 (3.77%) | 4.03 | 4.00 - 4.21 | 1.023 times | Mon 05 January 2026 | 3.98 (-0.25%) | 4.18 | 3.85 - 4.25 | 1.6822 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.2 and 4.34
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.23 (-0.7%) | 4.21 | 4.16 - 4.30 | 0.1272 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 1.0981 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.4482 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.4888 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.174 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.6436 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.6335 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 2.0702 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.6374 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.6791 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.976 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.04 and 4.74
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.23 (4.96%) | 4.06 | 3.85 - 4.55 | 0.5279 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1618 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7728 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0553 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8637 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2322 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9212 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1327 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1403 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.192 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.0047 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.04 and 4.74
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.23 (4.96%) | 4.06 | 3.85 - 4.55 | 0.1016 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.4575 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.1216 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.7483 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.7517 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.3984 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.4138 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BorrDrilling in short term but the sell signal is initial and weak.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.31 | 4.34 |
| 12 day EMA | 4.23 | 4.23 | 4.22 |
| 20 day EMA | 4.15 | 4.14 | 4.13 |
| 35 day EMA | 3.96 | 3.94 | 3.92 |
| 50 day EMA | 3.77 | 3.75 | 3.73 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.33 | 4.33 |
| 12 day SMA | 4.23 | 4.21 | 4.2 |
| 20 day SMA | 4.14 | 4.12 | 4.09 |
| 35 day SMA | 4.02 | 3.99 | 3.97 |
| 50 day SMA | 3.78 | 3.75 | 3.73 |
| 100 day SMA | 3.34 | 3.33 | 3.31 |
| 150 day SMA | 2.95 | 2.94 | 2.93 |
| 200 day SMA | 2.68 | 2.67 | 2.66 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
