Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 3.93 and 4.08
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.1 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.99 (3.64%) | 3.91 | 3.86 - 4.01 | 1.0864 times | Wed 29 July 2026 | 3.85 (-1.28%) | 3.98 | 3.78 - 4.02 | 1.4085 times | Tue 28 July 2026 | 3.90 (-5.11%) | 4.09 | 3.87 - 4.12 | 1.3238 times | Mon 27 July 2026 | 4.11 (-2.84%) | 4.18 | 4.09 - 4.28 | 0.7305 times | Fri 24 July 2026 | 4.23 (0%) | 4.24 | 4.20 - 4.33 | 0.7722 times | Thu 23 July 2026 | 4.23 (0.48%) | 4.25 | 4.16 - 4.29 | 1.0614 times | Wed 22 July 2026 | 4.21 (0.96%) | 4.22 | 4.18 - 4.30 | 1.0057 times | Tue 21 July 2026 | 4.17 (3.73%) | 4.04 | 3.98 - 4.19 | 0.8158 times | Mon 20 July 2026 | 4.02 (-3.37%) | 4.13 | 4.01 - 4.15 | 0.8693 times | Fri 17 July 2026 | 4.16 (-0.72%) | 4.17 | 4.11 - 4.23 | 0.9265 times | Thu 16 July 2026 | 4.19 (-3.01%) | 4.29 | 4.15 - 4.30 | 1.0477 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 3.64 and 4.14
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.99 (-5.67%) | 4.18 | 3.78 - 4.28 | 0.615 times | Fri 24 July 2026 | 4.23 (1.68%) | 4.13 | 3.98 - 4.33 | 0.6116 times | Fri 17 July 2026 | 4.16 (-4.15%) | 4.38 | 4.11 - 4.59 | 0.6254 times | Fri 10 July 2026 | 4.34 (-3.56%) | 4.49 | 4.21 - 4.66 | 0.7465 times | Thu 02 July 2026 | 4.50 (3.21%) | 4.28 | 4.09 - 4.53 | 0.6884 times | Fri 26 June 2026 | 4.36 (3.32%) | 4.20 | 4.08 - 4.42 | 1.3098 times | Thu 18 June 2026 | 4.22 (-7.86%) | 4.49 | 4.05 - 4.70 | 0.9368 times | Fri 12 June 2026 | 4.58 (-4.98%) | 4.93 | 4.43 - 4.95 | 1.5846 times | Fri 05 June 2026 | 4.82 (-3.79%) | 5.03 | 4.78 - 5.49 | 1.3882 times | Fri 29 May 2026 | 5.01 (-9.24%) | 5.52 | 4.97 - 5.62 | 1.4938 times | Fri 22 May 2026 | 5.52 (-11.82%) | 6.23 | 4.96 - 6.74 | 2.2653 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 3.45 and 4.33
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.99 (-3.39%) | 4.13 | 3.78 - 4.66 | 0.6305 times | Tue 30 June 2026 | 4.13 (-17.56%) | 5.03 | 4.05 - 5.49 | 1.1908 times | Fri 29 May 2026 | 5.01 (-16.92%) | 5.98 | 4.96 - 6.74 | 1.2599 times | Thu 30 April 2026 | 6.03 (4.51%) | 5.76 | 5.27 - 6.33 | 1.2471 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.3249 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.1905 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.7724 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 0.9251 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6325 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.8262 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7069 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 2.41 and 5.37
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.99 (-0.99%) | 4.06 | 3.78 - 6.74 | 1.5011 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.0174 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 0.9205 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6142 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.5992 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.1571 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.1847 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0059 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.11
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.01 | 4.09 |
| 12 day EMA | 4.12 | 4.14 | 4.19 |
| 20 day EMA | 4.21 | 4.23 | 4.27 |
| 35 day EMA | 4.45 | 4.48 | 4.52 |
| 50 day EMA | 4.67 | 4.7 | 4.73 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.14 |
| 12 day SMA | 4.12 | 4.15 | 4.2 |
| 20 day SMA | 4.25 | 4.26 | 4.28 |
| 35 day SMA | 4.3 | 4.31 | 4.34 |
| 50 day SMA | 4.59 | 4.64 | 4.69 |
| 100 day SMA | 5.15 | 5.17 | 5.19 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
