Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 4.14 and 4.35
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.52 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.26 (0.47%) | 4.27 | 4.23 - 4.44 | 1.223 times | Thu 08 January 2026 | 4.24 (-0.47%) | 4.25 | 4.12 - 4.29 | 0.9428 times | Wed 07 January 2026 | 4.26 (3.15%) | 4.10 | 4.03 - 4.26 | 1.5327 times | Tue 06 January 2026 | 4.13 (3.77%) | 4.03 | 4.00 - 4.21 | 1.0443 times | Mon 05 January 2026 | 3.98 (-0.25%) | 4.18 | 3.85 - 4.25 | 1.7172 times | Fri 02 January 2026 | 3.99 (-0.99%) | 4.06 | 3.99 - 4.10 | 1.0634 times | Wed 31 December 2025 | 4.03 (-0.74%) | 4.08 | 4.02 - 4.14 | 0.4577 times | Mon 29 December 2025 | 4.06 (0.25%) | 4.01 | 3.90 - 4.08 | 0.6591 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.776 times | Fri 26 December 2025 | 3.97 (0.25%) | 3.96 | 3.89 - 4.01 | 0.5838 times | Wed 24 December 2025 | 3.96 (-1.25%) | 4.00 | 3.92 - 4.01 | 0.3198 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 4.06 and 4.65
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.2894 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.4352 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1549 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.573 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.4544 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.8432 times | Fri 05 December 2025 | 4.05 (22.36%) | 3.27 | 3.27 - 4.17 | 1.4579 times | Fri 28 November 2025 | 3.31 (7.12%) | 3.14 | 3.07 - 3.34 | 0.6046 times | Fri 21 November 2025 | 3.09 (-4.63%) | 3.24 | 2.89 - 3.29 | 0.8689 times | Fri 14 November 2025 | 3.24 (1.89%) | 3.23 | 3.11 - 3.61 | 1.3184 times | Fri 07 November 2025 | 3.18 (2.58%) | 3.03 | 2.98 - 3.33 | 1.0037 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.06 and 4.65
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.26 (5.71%) | 4.06 | 3.85 - 4.44 | 0.3127 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1882 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7904 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0793 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8833 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2602 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9422 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1584 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1662 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.2191 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 1.0275 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.06 and 4.65
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.26 (5.71%) | 4.06 | 3.85 - 4.44 | 0.0592 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.4707 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.1276 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.7524 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.7558 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.4059 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.4214 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0071 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.07
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.15 | 4.11 |
| 12 day EMA | 4.09 | 4.06 | 4.03 |
| 20 day EMA | 4.02 | 3.99 | 3.96 |
| 35 day EMA | 3.82 | 3.79 | 3.76 |
| 50 day EMA | 3.64 | 3.61 | 3.58 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.12 | 4.08 |
| 12 day SMA | 4.08 | 4.06 | 4.03 |
| 20 day SMA | 4.01 | 4.02 | 4.02 |
| 35 day SMA | 3.82 | 3.79 | 3.76 |
| 50 day SMA | 3.63 | 3.6 | 3.58 |
| 100 day SMA | 3.24 | 3.22 | 3.21 |
| 150 day SMA | 2.86 | 2.85 | 2.83 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
