Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 5.31 and 5.57
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.5133333333333 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.77 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.48 (-2.49%) | 5.62 | 5.40 - 5.66 | 0.5921 times | Mon 09 February 2026 | 5.62 (6.04%) | 5.39 | 5.27 - 5.68 | 1.4559 times | Fri 06 February 2026 | 5.30 (7.29%) | 4.92 | 4.90 - 5.33 | 0.5973 times | Thu 05 February 2026 | 4.94 (-5.54%) | 5.10 | 4.81 - 5.13 | 0.929 times | Wed 04 February 2026 | 5.23 (6.52%) | 4.90 | 4.87 - 5.26 | 1.8914 times | Tue 03 February 2026 | 4.91 (4.69%) | 4.70 | 4.65 - 4.95 | 0.7905 times | Mon 02 February 2026 | 4.69 (0.21%) | 4.54 | 4.45 - 4.90 | 1.0175 times | Fri 30 January 2026 | 4.68 (0.43%) | 4.57 | 4.49 - 4.71 | 1.2531 times | Thu 29 January 2026 | 4.66 (3.33%) | 4.67 | 4.48 - 4.86 | 0.667 times | Wed 28 January 2026 | 4.51 (0%) | 4.52 | 4.40 - 4.69 | 0.8061 times | Tue 27 January 2026 | 4.51 (1.12%) | 4.46 | 4.44 - 4.55 | 0.6105 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.38 and 5.79
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.48 (3.4%) | 5.39 | 5.27 - 5.68 | 0.7831 times | Fri 06 February 2026 | 5.30 (13.25%) | 4.54 | 4.45 - 5.33 | 1.9982 times | Fri 30 January 2026 | 4.68 (4.7%) | 4.53 | 4.37 - 4.86 | 1.469 times | Fri 23 January 2026 | 4.47 (4.93%) | 4.21 | 4.16 - 4.65 | 0.7413 times | Fri 16 January 2026 | 4.26 (0%) | 4.25 | 4.17 - 4.55 | 1.0025 times | Fri 09 January 2026 | 4.26 (6.77%) | 4.18 | 3.85 - 4.44 | 1.3221 times | Fri 02 January 2026 | 3.99 (-1.48%) | 4.01 | 3.90 - 4.14 | 0.4462 times | Mon 29 December 2025 | 4.05 (2.02%) | 3.95 | 3.90 - 4.08 | 0.1588 times | Fri 26 December 2025 | 3.97 (1.79%) | 4.10 | 3.89 - 4.16 | 0.5875 times | Fri 19 December 2025 | 3.90 (-1.02%) | 3.94 | 3.58 - 4.02 | 1.4913 times | Fri 12 December 2025 | 3.94 (-2.72%) | 4.07 | 3.91 - 4.48 | 1.89 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 4.97 and 6.2
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.48 (17.09%) | 4.54 | 4.45 - 5.68 | 0.5649 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.9653 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.1884 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.7905 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 1.0795 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.8835 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.2604 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.9423 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.1587 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.1664 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.2194 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.67 and 6.5
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.48 (35.98%) | 4.06 | 3.85 - 5.68 | 0.2814 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.4015 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.0961 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.7313 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.7346 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.3665 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.3816 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0069 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.23 | 5.04 |
| 12 day EMA | 5 | 4.91 | 4.78 |
| 20 day EMA | 4.79 | 4.72 | 4.62 |
| 35 day EMA | 4.52 | 4.46 | 4.39 |
| 50 day EMA | 4.29 | 4.24 | 4.18 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.2 | 5.01 |
| 12 day SMA | 4.92 | 4.83 | 4.73 |
| 20 day SMA | 4.7 | 4.63 | 4.56 |
| 35 day SMA | 4.43 | 4.38 | 4.33 |
| 50 day SMA | 4.26 | 4.22 | 4.17 |
| 100 day SMA | 3.61 | 3.59 | 3.57 |
| 150 day SMA | 3.23 | 3.21 | 3.19 |
| 200 day SMA | 2.89 | 2.88 | 2.86 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
