BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 2.48 and 2.58
Intraday Target 1 | 2.45 |
Intraday Target 2 | 2.5 |
Intraday Target 3 | 2.5533333333333 |
Intraday Target 4 | 2.6 |
Intraday Target 5 | 2.65 |
Daily price and volume Borr Drilling
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.54 (-3.42%) | 2.61 | 2.51 - 2.61 | 0.7955 times |
Thu 27 February 2025 | 2.63 (-1.5%) | 2.68 | 2.62 - 2.75 | 0.6764 times |
Wed 26 February 2025 | 2.67 (-3.61%) | 2.79 | 2.64 - 2.79 | 0.912 times |
Tue 25 February 2025 | 2.77 (-4.48%) | 2.90 | 2.76 - 2.97 | 0.6249 times |
Mon 24 February 2025 | 2.90 (-1.36%) | 2.96 | 2.84 - 2.96 | 0.7794 times |
Fri 21 February 2025 | 2.94 (-3.61%) | 3.09 | 2.94 - 3.19 | 0.6918 times |
Thu 20 February 2025 | 3.05 (2.35%) | 3.20 | 2.90 - 3.23 | 1.212 times |
Wed 19 February 2025 | 2.98 (0%) | 3.05 | 2.92 - 3.05 | 1.2132 times |
Wed 19 February 2025 | 2.98 (-2.61%) | 3.05 | 2.92 - 3.05 | 1.2132 times |
Tue 18 February 2025 | 3.06 (-2.24%) | 3.19 | 3.03 - 3.19 | 1.8816 times |
Fri 14 February 2025 | 3.13 (-4.28%) | 3.29 | 3.10 - 3.30 | 0.8359 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 2.3 and 2.76
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.6733333333333 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 3.13 |
Weekly price and volumes for Borr Drilling
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.54 (-13.61%) | 2.96 | 2.51 - 2.97 | 1.309 times |
Fri 21 February 2025 | 2.94 (-1.34%) | 3.05 | 2.90 - 3.23 | 1.077 times |
Wed 19 February 2025 | 2.98 (-4.79%) | 3.19 | 2.92 - 3.19 | 1.0694 times |
Fri 14 February 2025 | 3.13 (-3.69%) | 3.32 | 3.10 - 3.34 | 1.1665 times |
Fri 07 February 2025 | 3.25 (-6.34%) | 3.43 | 3.24 - 3.60 | 1.0653 times |
Fri 31 January 2025 | 3.47 (-1.14%) | 3.51 | 3.22 - 3.63 | 1.4472 times |
Fri 24 January 2025 | 3.51 (1.15%) | 3.59 | 3.26 - 3.66 | 1.095 times |
Fri 17 January 2025 | 3.47 (0%) | 3.55 | 3.45 - 3.63 | 0.2357 times |
Fri 17 January 2025 | 3.47 (-9.64%) | 4.01 | 3.45 - 4.01 | 1.2717 times |
Mon 13 January 2025 | 3.84 (-3.03%) | 4.01 | 3.80 - 4.01 | 0.2632 times |
Fri 10 January 2025 | 3.96 (2.59%) | 3.97 | 3.81 - 4.08 | 0.4443 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 1.98 and 3.07
Monthly Target 1 | 1.79 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.8833333333333 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.97 |
Monthly price and volumes Borr Drilling
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.8831 times |
Fri 31 January 2025 | 3.47 (-11.03%) | 4.00 | 3.22 - 4.22 | 1.8587 times |
Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 1.0879 times |
Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 1.3412 times |
Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 0.9044 times |
Mon 30 September 2024 | 5.49 (-9.56%) | 5.83 | 5.09 - 5.88 | 0.604 times |
Fri 30 August 2024 | 6.07 (-11.39%) | 6.82 | 5.49 - 6.84 | 0.5786 times |
Wed 31 July 2024 | 6.85 (6.2%) | 6.40 | 6.18 - 7.09 | 0.5206 times |
Fri 28 June 2024 | 6.45 (-6.39%) | 6.80 | 6.03 - 6.85 | 0.5832 times |
Fri 31 May 2024 | 6.89 (30%) | 5.33 | 5.21 - 7.26 | 0.6383 times |
Tue 30 April 2024 | 5.30 (-22.63%) | 6.65 | 5.19 - 6.65 | 0.9785 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 1.67 and 3.38
Yearly Target 1 | 1.38 |
Yearly Target 2 | 1.96 |
Yearly Target 3 | 3.09 |
Yearly Target 4 | 3.67 |
Yearly Target 5 | 4.8 |
Yearly price and volumes Borr Drilling
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2.54 (-34.87%) | 4.00 | 2.51 - 4.22 | 0.5552 times |
Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.33 times |
Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.8862 times |
Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.8902 times |
Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.6559 times |
Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.6742 times |
Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0083 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.76
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorrDrilling in short term and the sell signal is strong.
BorrDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and BorrDrilling BORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 2.91 |
20 day DMA | 3.08 |
35 day DMA | 3.27 |
50 day DMA | 3.45 |
100 day DMA | 3.87 |
150 day DMA | 4.54 |
200 day DMA | 5.02 |
EMA (exponential moving average) of Borr Drilling BORR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.76 | 2.83 |
12 day EMA | 2.87 | 2.93 | 2.98 |
20 day EMA | 3.01 | 3.06 | 3.11 |
35 day EMA | 3.2 | 3.24 | 3.28 |
50 day EMA | 3.4 | 3.43 | 3.46 |
SMA (simple moving average) of Borr Drilling BORR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.78 | 2.87 |
12 day SMA | 2.91 | 2.96 | 3.02 |
20 day SMA | 3.08 | 3.13 | 3.17 |
35 day SMA | 3.27 | 3.31 | 3.35 |
50 day SMA | 3.45 | 3.47 | 3.49 |
100 day SMA | 3.87 | 3.9 | 3.93 |
150 day SMA | 4.54 | 4.56 | 4.59 |
200 day SMA | 5.02 | 5.04 | 5.05 |