Munafa Stock Market Course + Intraday & FNO calls 
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BORR
- BORR Experts view
- Tomorrow's Movement BORR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BORR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BorrDrilling
Strong intraday Stock price targets for BorrDrilling are 5.56 and 5.84
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.61 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.89 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.69 (2.15%) | 5.55 | 5.43 - 5.71 | 0.5294 times | Thu 23 April 2026 | 5.57 (2.01%) | 5.49 | 5.44 - 5.63 | 0.9061 times | Wed 22 April 2026 | 5.46 (-0.55%) | 5.62 | 5.39 - 5.67 | 1.1524 times | Tue 21 April 2026 | 5.49 (-0.9%) | 5.59 | 5.39 - 5.69 | 0.8921 times | Mon 20 April 2026 | 5.54 (-0.54%) | 5.64 | 5.53 - 5.69 | 0.8603 times | Fri 17 April 2026 | 5.57 (2.58%) | 5.42 | 5.27 - 5.66 | 1.278 times | Thu 16 April 2026 | 5.43 (-1.27%) | 5.51 | 5.35 - 5.69 | 0.7891 times | Wed 15 April 2026 | 5.50 (-3.51%) | 5.66 | 5.40 - 5.88 | 2.1382 times | Tue 14 April 2026 | 5.70 (-4.36%) | 5.97 | 5.68 - 5.97 | 0.8507 times | Mon 13 April 2026 | 5.96 (1.02%) | 6.06 | 5.93 - 6.17 | 0.6037 times | Fri 10 April 2026 | 5.90 (-0.51%) | 5.91 | 5.80 - 5.95 | 0.7857 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 5.54 and 5.86
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.69 (2.15%) | 5.64 | 5.39 - 5.71 | 0.9974 times | Fri 17 April 2026 | 5.57 (-5.59%) | 6.06 | 5.27 - 6.17 | 1.3006 times | Fri 10 April 2026 | 5.90 (1.2%) | 5.62 | 5.62 - 6.18 | 0.7854 times | Thu 02 April 2026 | 5.83 (-3.64%) | 6.03 | 5.60 - 6.20 | 0.7437 times | Fri 27 March 2026 | 6.05 (28.72%) | 4.65 | 4.65 - 6.18 | 1.1419 times | Fri 20 March 2026 | 4.70 (-7.11%) | 5.12 | 4.65 - 5.32 | 0.9734 times | Fri 13 March 2026 | 5.06 (-8.66%) | 5.59 | 5.00 - 5.90 | 1.0964 times | Fri 06 March 2026 | 5.54 (-9.62%) | 6.21 | 5.49 - 6.25 | 1.0262 times | Fri 27 February 2026 | 6.13 (3.03%) | 5.94 | 5.70 - 6.18 | 0.8864 times | Fri 20 February 2026 | 5.95 (5.5%) | 5.54 | 5.22 - 6.07 | 1.0485 times | Fri 13 February 2026 | 5.64 (0%) | 5.41 | 5.35 - 5.73 | 0.18 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 5.02 and 5.95
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.69 (-1.39%) | 5.76 | 5.27 - 6.20 | 1.0456 times | Tue 31 March 2026 | 5.77 (-5.87%) | 6.21 | 4.65 - 6.25 | 1.437 times | Fri 27 February 2026 | 6.13 (30.98%) | 4.54 | 4.45 - 6.18 | 1.3466 times | Fri 30 January 2026 | 4.68 (16.13%) | 4.06 | 3.85 - 4.86 | 0.8378 times | Wed 31 December 2025 | 4.03 (21.75%) | 3.27 | 3.27 - 4.48 | 1.0314 times | Fri 28 November 2025 | 3.31 (6.77%) | 3.03 | 2.89 - 3.61 | 0.6861 times | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9369 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7667 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.0939 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8178 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.0056 times |
Yearly price and charts BorrDrilling
Strong yearly Stock price targets for BorrDrilling BORR are 4.77 and 7.17
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.69 (41.19%) | 4.06 | 3.85 - 6.25 | 0.9087 times | Wed 31 December 2025 | 4.03 (3.33%) | 4.00 | 1.55 - 4.48 | 2.2064 times | Tue 31 December 2024 | 3.90 (-47.01%) | 7.33 | 3.45 - 7.47 | 1.007 times | Fri 29 December 2023 | 7.36 (48.09%) | 5.00 | 4.51 - 9.01 | 0.6719 times | Fri 30 December 2022 | 4.97 (141.26%) | 2.12 | 1.75 - 6.96 | 0.6749 times | Fri 31 December 2021 | 2.06 (154.32%) | 0.84 | 0.56 - 2.30 | 1.2555 times | Thu 31 December 2020 | 0.81 (-91.05%) | 8.77 | 0.24 - 9.12 | 1.2693 times | Tue 31 December 2019 | 9.05 (0%) | 9.78 | 4.60 - 9.85 | 0.0063 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BorrDrilling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BorrDrilling in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.64 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.54 | 5.53 |
| 12 day EMA | 5.61 | 5.6 | 5.61 |
| 20 day EMA | 5.63 | 5.62 | 5.62 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.53 | 5.5 |
| 12 day SMA | 5.65 | 5.67 | 5.71 |
| 20 day SMA | 5.75 | 5.76 | 5.76 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.64 | 5.64 | 5.64 |
| 100 day SMA | 4.97 | 4.95 | 4.93 |
| 150 day SMA | 4.31 | 4.29 | 4.27 |
| 200 day SMA | 3.85 | 3.83 | 3.82 |
Videos related to: BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
