BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BOE
- BOE Experts view
- Tomorrow's Movement BOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.82 and 10.99
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.943333333333 |
| Intraday Target 4 | 11.03 |
| Intraday Target 5 | 11.11 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 0.8629 times | Fri 20 March 2026 | 10.83 (-1.46%) | 11.04 | 10.76 - 11.04 | 0.5689 times | Thu 19 March 2026 | 10.99 (-2.66%) | 11.09 | 10.92 - 11.11 | 1.5001 times | Tue 17 March 2026 | 11.29 (0.53%) | 11.31 | 11.26 - 11.35 | 0.4444 times | Mon 16 March 2026 | 11.23 (0.81%) | 11.21 | 11.19 - 11.28 | 0.5887 times | Fri 13 March 2026 | 11.14 (-1.42%) | 11.26 | 11.12 - 11.30 | 0.5347 times | Thu 12 March 2026 | 11.30 (-1.65%) | 11.44 | 11.30 - 11.50 | 1.0589 times | Wed 11 March 2026 | 11.49 (0.26%) | 11.49 | 11.41 - 11.56 | 1.4565 times | Tue 10 March 2026 | 11.46 (0.97%) | 11.40 | 11.37 - 11.50 | 1.4923 times | Mon 09 March 2026 | 11.35 (-0.26%) | 11.25 | 11.11 - 11.80 | 1.4926 times | Fri 06 March 2026 | 11.38 (-1.56%) | 11.39 | 11.36 - 11.45 | 0.9708 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BOE are 10.82 and 10.99
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (1.02%) | 10.97 | 10.86 - 11.03 | 0.241 times | Fri 20 March 2026 | 10.83 (-2.78%) | 11.21 | 10.76 - 11.35 | 0.8664 times | Fri 13 March 2026 | 11.14 (-2.11%) | 11.25 | 11.11 - 11.80 | 1.6856 times | Fri 06 March 2026 | 11.38 (-5.56%) | 11.99 | 11.36 - 12.02 | 1.5946 times | Fri 27 February 2026 | 12.05 (0.42%) | 11.99 | 11.89 - 12.11 | 1.1295 times | Fri 20 February 2026 | 12.00 (0.42%) | 11.95 | 11.84 - 12.01 | 0.6549 times | Fri 13 February 2026 | 11.95 (0%) | 11.97 | 11.91 - 12.00 | 0.223 times | Fri 13 February 2026 | 11.95 (-0.25%) | 12.00 | 11.90 - 12.18 | 1.0578 times | Fri 06 February 2026 | 11.98 (0.67%) | 11.91 | 11.78 - 12.01 | 1.3263 times | Fri 30 January 2026 | 11.90 (0%) | 11.93 | 11.80 - 12.01 | 1.221 times | Fri 23 January 2026 | 11.90 (-0.34%) | 11.81 | 11.69 - 11.96 | 0.9295 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BOE are 10.22 and 11.48
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.24 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (-9.21%) | 11.99 | 10.76 - 12.02 | 0.9507 times | Fri 27 February 2026 | 12.05 (1.26%) | 11.91 | 11.78 - 12.18 | 0.9516 times | Fri 30 January 2026 | 11.90 (1.62%) | 11.80 | 11.69 - 12.06 | 1.2348 times | Wed 31 December 2025 | 11.71 (0.86%) | 11.57 | 11.53 - 11.83 | 1.139 times | Fri 28 November 2025 | 11.61 (-0.43%) | 11.62 | 11.07 - 11.62 | 1.0478 times | Fri 31 October 2025 | 11.66 (0.78%) | 11.51 | 11.45 - 11.83 | 1.374 times | Tue 30 September 2025 | 11.57 (0.17%) | 11.48 | 11.41 - 11.77 | 0.9212 times | Fri 29 August 2025 | 11.55 (1.85%) | 11.34 | 11.16 - 11.56 | 0.6697 times | Thu 31 July 2025 | 11.34 (-0.09%) | 11.36 | 11.24 - 11.54 | 0.728 times | Mon 30 June 2025 | 11.35 (1.43%) | 11.16 | 11.00 - 11.36 | 0.9832 times | Fri 30 May 2025 | 11.19 (4.19%) | 10.86 | 10.76 - 11.39 | 0.7744 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BOE are 10.14 and 11.56
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.94 (-6.58%) | 11.80 | 10.76 - 12.18 | 0.2178 times | Wed 31 December 2025 | 11.71 (8.73%) | 10.90 | 9.16 - 11.83 | 0.8202 times | Tue 31 December 2024 | 10.77 (8.57%) | 9.93 | 9.77 - 11.47 | 0.9123 times | Fri 29 December 2023 | 9.92 (3.77%) | 9.62 | 8.80 - 10.61 | 0.9068 times | Fri 30 December 2022 | 9.56 (-21.51%) | 12.32 | 8.52 - 12.44 | 1.1297 times | Fri 31 December 2021 | 12.18 (11.64%) | 10.89 | 10.66 - 12.82 | 0.9527 times | Thu 31 December 2020 | 10.91 (-0.73%) | 11.02 | 6.85 - 11.25 | 1.1326 times | Tue 31 December 2019 | 10.99 (17.29%) | 9.32 | 9.30 - 11.09 | 1.1159 times | Mon 31 December 2018 | 9.37 (-24.74%) | 12.56 | 9.09 - 13.08 | 1.5519 times | Wed 27 December 2017 | 12.45 (7.61%) | 11.60 | 11.58 - 13.95 | 1.26 times | Fri 30 December 2016 | 11.57 (0%) | 11.26 | 10.36 - 12.38 | 1.2258 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BOE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and BlackrockGlobal BOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BOE stock. Volume based technical analysis of BlackrockGlobal BOE stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BOE
DMA (daily moving average) of Blackrock Global BOE
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackrock Global BOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.08 | 11.2 |
| 12 day EMA | 11.24 | 11.3 | 11.38 |
| 20 day EMA | 11.41 | 11.46 | 11.53 |
| 35 day EMA | 11.56 | 11.6 | 11.65 |
| 50 day EMA | 11.71 | 11.74 | 11.78 |
SMA (simple moving average) of Blackrock Global BOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.1 | 11.19 |
| 12 day SMA | 11.25 | 11.31 | 11.39 |
| 20 day SMA | 11.53 | 11.58 | 11.63 |
| 35 day SMA | 11.72 | 11.74 | 11.77 |
| 50 day SMA | 11.78 | 11.79 | 11.81 |
| 100 day SMA | 11.69 | 11.69 | 11.7 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 11.57 | 11.57 | 11.57 |


