ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 10.82 and 10.99

Intraday Target 110.77
Intraday Target 210.86
Intraday Target 310.943333333333
Intraday Target 411.03
Intraday Target 511.11

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Mon 23 March 2026 10.94 (1.02%) 10.97 10.86 - 11.03 0.8629 times
Fri 20 March 2026 10.83 (-1.46%) 11.04 10.76 - 11.04 0.5689 times
Thu 19 March 2026 10.99 (-2.66%) 11.09 10.92 - 11.11 1.5001 times
Tue 17 March 2026 11.29 (0.53%) 11.31 11.26 - 11.35 0.4444 times
Mon 16 March 2026 11.23 (0.81%) 11.21 11.19 - 11.28 0.5887 times
Fri 13 March 2026 11.14 (-1.42%) 11.26 11.12 - 11.30 0.5347 times
Thu 12 March 2026 11.30 (-1.65%) 11.44 11.30 - 11.50 1.0589 times
Wed 11 March 2026 11.49 (0.26%) 11.49 11.41 - 11.56 1.4565 times
Tue 10 March 2026 11.46 (0.97%) 11.40 11.37 - 11.50 1.4923 times
Mon 09 March 2026 11.35 (-0.26%) 11.25 11.11 - 11.80 1.4926 times
Fri 06 March 2026 11.38 (-1.56%) 11.39 11.36 - 11.45 0.9708 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BOE are 10.82 and 10.99

Weekly Target 110.77
Weekly Target 210.86
Weekly Target 310.943333333333
Weekly Target 411.03
Weekly Target 511.11

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Mon 23 March 2026 10.94 (1.02%) 10.97 10.86 - 11.03 0.241 times
Fri 20 March 2026 10.83 (-2.78%) 11.21 10.76 - 11.35 0.8664 times
Fri 13 March 2026 11.14 (-2.11%) 11.25 11.11 - 11.80 1.6856 times
Fri 06 March 2026 11.38 (-5.56%) 11.99 11.36 - 12.02 1.5946 times
Fri 27 February 2026 12.05 (0.42%) 11.99 11.89 - 12.11 1.1295 times
Fri 20 February 2026 12.00 (0.42%) 11.95 11.84 - 12.01 0.6549 times
Fri 13 February 2026 11.95 (0%) 11.97 11.91 - 12.00 0.223 times
Fri 13 February 2026 11.95 (-0.25%) 12.00 11.90 - 12.18 1.0578 times
Fri 06 February 2026 11.98 (0.67%) 11.91 11.78 - 12.01 1.3263 times
Fri 30 January 2026 11.90 (0%) 11.93 11.80 - 12.01 1.221 times
Fri 23 January 2026 11.90 (-0.34%) 11.81 11.69 - 11.96 0.9295 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BOE are 10.22 and 11.48

Monthly Target 19.98
Monthly Target 210.46
Monthly Target 311.24
Monthly Target 411.72
Monthly Target 512.5

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Mon 23 March 2026 10.94 (-9.21%) 11.99 10.76 - 12.02 0.9507 times
Fri 27 February 2026 12.05 (1.26%) 11.91 11.78 - 12.18 0.9516 times
Fri 30 January 2026 11.90 (1.62%) 11.80 11.69 - 12.06 1.2348 times
Wed 31 December 2025 11.71 (0.86%) 11.57 11.53 - 11.83 1.139 times
Fri 28 November 2025 11.61 (-0.43%) 11.62 11.07 - 11.62 1.0478 times
Fri 31 October 2025 11.66 (0.78%) 11.51 11.45 - 11.83 1.374 times
Tue 30 September 2025 11.57 (0.17%) 11.48 11.41 - 11.77 0.9212 times
Fri 29 August 2025 11.55 (1.85%) 11.34 11.16 - 11.56 0.6697 times
Thu 31 July 2025 11.34 (-0.09%) 11.36 11.24 - 11.54 0.728 times
Mon 30 June 2025 11.35 (1.43%) 11.16 11.00 - 11.36 0.9832 times
Fri 30 May 2025 11.19 (4.19%) 10.86 10.76 - 11.39 0.7744 times

 monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BOE are 10.14 and 11.56

Yearly Target 19.87
Yearly Target 210.41
Yearly Target 311.293333333333
Yearly Target 411.83
Yearly Target 512.71

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Mon 23 March 2026 10.94 (-6.58%) 11.80 10.76 - 12.18 0.2178 times
Wed 31 December 2025 11.71 (8.73%) 10.90 9.16 - 11.83 0.8202 times
Tue 31 December 2024 10.77 (8.57%) 9.93 9.77 - 11.47 0.9123 times
Fri 29 December 2023 9.92 (3.77%) 9.62 8.80 - 10.61 0.9068 times
Fri 30 December 2022 9.56 (-21.51%) 12.32 8.52 - 12.44 1.1297 times
Fri 31 December 2021 12.18 (11.64%) 10.89 10.66 - 12.82 0.9527 times
Thu 31 December 2020 10.91 (-0.73%) 11.02 6.85 - 11.25 1.1326 times
Tue 31 December 2019 10.99 (17.29%) 9.32 9.30 - 11.09 1.1159 times
Mon 31 December 2018 9.37 (-24.74%) 12.56 9.09 - 13.08 1.5519 times
Wed 27 December 2017 12.45 (7.61%) 11.60 11.58 - 13.95 1.26 times
Fri 30 December 2016 11.57 (0%) 11.26 10.36 - 12.38 1.2258 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BOE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockGlobal (BOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.

BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.24 and BlackrockGlobal BOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BOE stock. Volume based technical analysis of BlackrockGlobal BOE stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BOE

DMA (daily moving average) of Blackrock Global BOE

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.25
20 day DMA 11.53
35 day DMA 11.72
50 day DMA 11.78
100 day DMA 11.69
150 day DMA 11.65
200 day DMA 11.57

EMA (exponential moving average) of Blackrock Global BOE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0811.2
12 day EMA11.2411.311.38
20 day EMA11.4111.4611.53
35 day EMA11.5611.611.65
50 day EMA11.7111.7411.78

SMA (simple moving average) of Blackrock Global BOE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.111.19
12 day SMA11.2511.3111.39
20 day SMA11.5311.5811.63
35 day SMA11.7211.7411.77
50 day SMA11.7811.7911.81
100 day SMA11.6911.6911.7
150 day SMA11.6511.6511.66
200 day SMA11.5711.5711.57

Videos related to: BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top