ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOE Historical charts - Blackrock Global

Historical charts for Stock BOE - Share Blackrock Global trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.89
  • 12Day Average: 11.93
  • 20Day Average: 11.87
  • 50Day Average: 11.69
  • 100Day Average: 11.69
  • 150Day Average: 11.67

BOE Indicators & signals

Indicator MACD (12,26,9)

11.87, 11.83, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 43.75, 56.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 11.67 11.63 to 11.87 -0.43% 0.82 times
05 Fri Jun 2026 11.72 11.68 to 11.98 -2.17% 1.16 times
04 Thu Jun 2026 11.98 11.97 to 12.02 -0.25% 0.81 times
03 Wed Jun 2026 12.01 11.99 to 12.10 -0.5% 0.74 times
02 Tue Jun 2026 12.07 12.00 to 12.10 0.84% 1.12 times
01 Mon Jun 2026 11.97 11.94 to 12.08 -0.91% 1.81 times
29 Fri May 2026 12.08 12.02 to 12.09 0.58% 1.06 times
28 Thu May 2026 12.01 11.94 to 12.02 0.17% 1.01 times
27 Wed May 2026 11.99 11.92 to 12.00 0.5% 0.53 times
26 Tue May 2026 11.93 11.88 to 11.99 0.68% 1.06 times
22 Fri May 2026 11.85 11.81 to 11.94 -0.08% 0.7 times
21 Thu May 2026 11.86 11.77 to 11.89 0.25% 0.82 times

Technical analysis forecast for BOE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOE BOE at this time. Stock is falling and might fall more.

It appears as if BOE BOE gave a large move recently.

Stock of BOE (BOE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOE stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.5 as target. However if you take a buy trade in BOE, then use 11.7 as stoploss and 11.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOE Historical charts - Share Blackrock Global

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BOE Historical charts - Share Blackrock Global

 

Back to top