Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 144.47 and 147.31
| Intraday Target 1 | 143.75 |
| Intraday Target 2 | 145.19 |
| Intraday Target 3 | 146.59333333333 |
| Intraday Target 4 | 148.03 |
| Intraday Target 5 | 149.43 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.62 (0.41%) | 147.41 | 145.16 - 148.00 | 0.5142 times | Wed 01 July 2026 | 146.02 (0.98%) | 144.75 | 144.19 - 147.45 | 0.5684 times | Tue 30 June 2026 | 144.61 (0.56%) | 144.57 | 143.50 - 145.85 | 0.7776 times | Mon 29 June 2026 | 143.80 (0.17%) | 144.49 | 143.50 - 146.26 | 0.4973 times | Fri 26 June 2026 | 143.56 (-1.29%) | 146.25 | 141.78 - 146.25 | 3.1096 times | Thu 25 June 2026 | 145.43 (1.3%) | 145.70 | 144.37 - 148.05 | 0.5405 times | Wed 24 June 2026 | 143.56 (-2.53%) | 146.62 | 143.51 - 147.84 | 0.9025 times | Tue 23 June 2026 | 147.29 (0.58%) | 146.72 | 145.30 - 148.50 | 0.9471 times | Mon 22 June 2026 | 146.44 (1.96%) | 145.03 | 144.67 - 146.57 | 0.7494 times | Thu 18 June 2026 | 143.63 (-1.67%) | 147.66 | 142.68 - 148.13 | 1.3934 times | Wed 17 June 2026 | 146.07 (1.12%) | 144.57 | 144.11 - 146.74 | 0.6299 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 145.06 and 149.56
| Weekly Target 1 | 141.54 |
| Weekly Target 2 | 144.08 |
| Weekly Target 3 | 146.04 |
| Weekly Target 4 | 148.58 |
| Weekly Target 5 | 150.54 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 1.0383 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.7523 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.3781 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.3796 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.2877 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.5189 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.5686 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0386 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.0188 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0191 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.016 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 145.41 and 149.22
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 144.54 |
| Monthly Target 3 | 146.27 |
| Monthly Target 4 | 148.35 |
| Monthly Target 5 | 150.08 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.62 (1.39%) | 144.75 | 144.19 - 148.00 | 0.4446 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 6.8617 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.9465 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.036 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0728 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1475 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.1094 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.2011 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0879 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0926 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.118 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 78.36 and 216.77
| Yearly Target 1 | -36.67 |
| Yearly Target 2 | 54.97 |
| Yearly Target 3 | 101.73666666667 |
| Yearly Target 4 | 193.38 |
| Yearly Target 5 | 240.15 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.62 (1345.96%) | 10.15 | 10.09 - 148.50 | 5.5198 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.7356 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.565 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.6108 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.8612 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.5412 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.3229 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.237 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.3464 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.2601 times | Fri 30 December 2016 | 13.91 (0%) | 15.80 | 13.29 - 16.91 | 0.2105 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.03
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 144.92 |
| 12 day DMA | 145.12 |
| 20 day DMA | 144.06 |
| 35 day DMA | 120.17 |
| 50 day DMA | 87.18 |
| 100 day DMA | 48.68 |
| 150 day DMA | 35.78 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.51 | 144.95 | 144.42 |
| 12 day EMA | 143.76 | 143.24 | 142.74 |
| 20 day EMA | 136.93 | 135.91 | 134.85 |
| 35 day EMA | 112.34 | 110.32 | 108.22 |
| 50 day EMA | 86.62 | 84.17 | 81.65 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.92 | 144.68 | 144.19 |
| 12 day SMA | 145.12 | 144.78 | 144.61 |
| 20 day SMA | 144.06 | 143.76 | 143.52 |
| 35 day SMA | 120.17 | 116.27 | 112.39 |
| 50 day SMA | 87.18 | 84.45 | 81.74 |
| 100 day SMA | 48.68 | 47.32 | 45.96 |
| 150 day SMA | 35.78 | 34.86 | 33.95 |
| 200 day SMA | 29.23 | 28.54 | 27.86 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
