Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.04 and 10.11
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.08 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.15 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (0%) | 10.07 | 10.05 - 10.12 | 0.619 times | Wed 24 December 2025 | 10.07 (-0.2%) | 10.05 | 10.05 - 10.11 | 0.5524 times | Tue 23 December 2025 | 10.09 (-0.3%) | 10.13 | 10.07 - 10.14 | 1.3157 times | Mon 22 December 2025 | 10.12 (-0.59%) | 10.14 | 10.08 - 10.19 | 1.5498 times | Fri 19 December 2025 | 10.18 (-0.49%) | 10.19 | 10.16 - 10.22 | 0.7457 times | Thu 18 December 2025 | 10.23 (0.59%) | 10.23 | 10.16 - 10.23 | 1.2454 times | Wed 17 December 2025 | 10.17 (0.39%) | 10.15 | 10.10 - 10.18 | 1.0807 times | Tue 16 December 2025 | 10.13 (-0.3%) | 10.13 | 10.13 - 10.17 | 1.4998 times | Mon 15 December 2025 | 10.16 (0.1%) | 10.16 | 10.16 - 10.22 | 0.7263 times | Fri 12 December 2025 | 10.15 (-0.49%) | 10.13 | 10.13 - 10.19 | 0.6652 times | Thu 11 December 2025 | 10.20 (-0.2%) | 10.21 | 10.20 - 10.27 | 0.3793 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 9.99 and 10.13
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.2556 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 1.6479 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 0.9008 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.1014 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.7189 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 0.9062 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.3529 times | Fri 07 November 2025 | 10.14 (-1.36%) | 10.18 | 10.13 - 10.22 | 0.9307 times | Fri 31 October 2025 | 10.28 (0%) | 10.32 | 10.15 - 10.32 | 0.2429 times | Fri 31 October 2025 | 10.28 (-0.68%) | 10.38 | 10.15 - 10.41 | 0.9428 times | Fri 24 October 2025 | 10.35 (0.19%) | 10.32 | 10.30 - 10.41 | 0.5549 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 9.94 and 10.18
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.136666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-1.56%) | 10.18 | 10.05 - 10.29 | 1.2394 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.9876 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.8772 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.7936 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.8735 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.0655 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7664 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9075 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6538 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.8356 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.5533 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 9 and 10.37
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 10.013333333333 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.07 (-1.18%) | 10.25 | 9.30 - 10.67 | 1.5277 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.192 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.2826 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.8436 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1458 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.6658 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.4889 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.7144 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.5364 times | Fri 30 December 2016 | 13.91 (-10.72%) | 15.69 | 13.29 - 16.91 | 0.6028 times | Thu 31 December 2015 | 15.58 (0%) | 15.02 | 14.61 - 15.70 | 0.1279 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.12 | 10.14 |
| 12 day EMA | 10.14 | 10.15 | 10.17 |
| 20 day EMA | 10.14 | 10.15 | 10.16 |
| 35 day EMA | 10.18 | 10.19 | 10.2 |
| 50 day EMA | 10.19 | 10.2 | 10.21 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.14 | 10.16 |
| 12 day SMA | 10.15 | 10.16 | 10.18 |
| 20 day SMA | 10.18 | 10.18 | 10.2 |
| 35 day SMA | 10.17 | 10.17 | 10.18 |
| 50 day SMA | 10.21 | 10.21 | 10.22 |
| 100 day SMA | 10.05 | 10.05 | 10.04 |
| 150 day SMA | 9.9 | 9.89 | 9.89 |
| 200 day SMA | 9.9 | 9.91 | 9.91 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
