ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 144.58 and 148.29

Intraday Target 1143.73
Intraday Target 2145.42
Intraday Target 3147.44
Intraday Target 4149.13
Intraday Target 5151.15

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 147.11 (-1.51%) 149.00 145.75 - 149.46 1.0742 times
Thu 29 October 2026 149.36 (0.52%) 150.08 148.88 - 150.28 0.6418 times
Wed 28 October 2026 148.59 (0.68%) 148.46 147.60 - 149.07 1.2479 times
Tue 27 October 2026 147.58 (0.27%) 148.44 147.17 - 148.90 0.74 times
Mon 26 October 2026 147.18 (1.31%) 145.44 145.29 - 148.34 1.051 times
Fri 23 October 2026 145.27 (-0.03%) 143.71 143.05 - 145.81 0.8198 times
Thu 22 October 2026 145.32 (-0.36%) 144.47 143.02 - 146.23 1.0583 times
Wed 21 October 2026 145.85 (1.11%) 145.77 144.91 - 146.85 1.1466 times
Tue 20 October 2026 144.25 (1.29%) 142.05 142.05 - 145.32 1.7296 times
Mon 19 October 2026 142.41 (-0.62%) 144.00 142.10 - 144.40 0.4908 times
Fri 16 October 2026 143.30 (0.85%) 143.24 141.89 - 145.95 2.2914 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNY are 146.2 and 151.19

Weekly Target 1142.57
Weekly Target 2144.84
Weekly Target 3147.56
Weekly Target 4149.83
Weekly Target 5152.55

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 147.11 (1.27%) 145.44 145.29 - 150.28 0.7247 times
Fri 23 October 2026 145.27 (1.37%) 144.00 142.05 - 146.85 0.7994 times
Fri 16 October 2026 143.30 (0.41%) 142.93 135.13 - 145.95 1.5558 times
Fri 09 October 2026 142.71 (-1.85%) 145.60 140.76 - 145.65 0.8392 times
Fri 02 October 2026 145.40 (-3.16%) 149.57 140.91 - 149.87 1.1957 times
Fri 25 September 2026 150.15 (-2.37%) 155.19 148.51 - 155.48 1.1925 times
Fri 18 September 2026 153.79 (-5.45%) 163.00 151.78 - 163.10 1.4952 times
Fri 11 September 2026 162.66 (-1.32%) 163.92 161.11 - 165.23 0.5993 times
Fri 04 September 2026 164.84 (1.44%) 162.26 159.41 - 165.84 0.9935 times
Fri 28 August 2026 162.50 (2.53%) 158.50 158.50 - 164.13 0.6046 times
Fri 21 August 2026 158.49 (-2.91%) 163.29 157.15 - 165.69 0.6533 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNY are 141.12 and 156.27

Monthly Target 1129.02
Monthly Target 2138.07
Monthly Target 3144.17333333333
Monthly Target 4153.22
Monthly Target 5159.32

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 147.11 (1.71%) 143.66 135.13 - 150.28 2.0298 times
Wed 30 September 2026 144.63 (-10.32%) 160.41 144.63 - 165.84 2.1004 times
Mon 31 August 2026 161.28 (3.17%) 156.33 154.12 - 165.69 1.2915 times
Fri 31 July 2026 156.33 (8.1%) 144.75 144.19 - 164.10 1.5918 times
Tue 30 June 2026 144.61 (3.72%) 138.60 137.50 - 148.50 2.2338 times
Fri 29 May 2026 139.43 (1266.96%) 136.46 135.22 - 141.65 0.6337 times
Fri 06 February 2026 10.20 (-0.29%) 10.25 10.13 - 10.35 0.0117 times
Fri 30 January 2026 10.23 (0.89%) 10.15 10.09 - 10.37 0.0237 times
Wed 31 December 2025 10.14 (-0.88%) 10.18 10.05 - 10.29 0.048 times
Fri 28 November 2025 10.23 (-0.49%) 10.18 10.06 - 10.30 0.0356 times
Fri 31 October 2025 10.28 (1.58%) 10.20 10.08 - 10.41 0.0655 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNY are 78.6 and 234.35

Yearly Target 1-48.07
Yearly Target 249.52
Yearly Target 3107.68
Yearly Target 4205.27
Yearly Target 5263.43

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 147.11 (1350.79%) 10.15 10.09 - 165.84 8.0035 times
Wed 31 December 2025 10.14 (-0.49%) 10.25 9.30 - 10.67 0.3278 times
Tue 31 December 2024 10.19 (-3.23%) 10.46 10.05 - 11.10 0.2518 times
Fri 29 December 2023 10.53 (4.57%) 10.14 8.60 - 11.36 0.2722 times
Fri 30 December 2022 10.07 (-31.87%) 14.79 9.06 - 14.96 0.3838 times
Fri 31 December 2021 14.78 (1.3%) 14.75 14.15 - 16.50 0.2412 times
Thu 31 December 2020 14.59 (4.07%) 14.01 10.04 - 15.00 0.1439 times
Tue 31 December 2019 14.02 (14.54%) 12.26 12.26 - 14.67 0.1056 times
Mon 31 December 2018 12.24 (-14.53%) 14.33 11.70 - 14.33 0.1544 times
Wed 27 December 2017 14.32 (2.95%) 13.88 13.87 - 15.50 0.1159 times
Fri 30 December 2016 13.91 (0%) 16.61 13.29 - 16.70 0.0561 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.27 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNY

DMA (daily moving average) of Blackrock New BNY

DMA period DMA value
5 day DMA 147.96
12 day DMA 145.69
20 day DMA 144.32
35 day DMA 146.92
50 day DMA 151.56
100 day DMA 152.47
150 day DMA 116.39
200 day DMA 89.85

EMA (exponential moving average) of Blackrock New BNY

EMA period EMA current EMA prev EMA prev2
5 day EMA147.56147.78146.99
12 day EMA146.35146.21145.64
20 day EMA146.38146.3145.98
35 day EMA148.88148.98148.96
50 day EMA152.03152.23152.35

SMA (simple moving average) of Blackrock New BNY

SMA period SMA current SMA prev SMA prev2
5 day SMA147.96147.6146.79
12 day SMA145.69144.9144.21
20 day SMA144.32144.23143.96
35 day SMA146.92147.37147.74
50 day SMA151.56151.76151.97
100 day SMA152.47152.43152.36
150 day SMA116.39115.48114.55
200 day SMA89.8589.1688.47

Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top