Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 148.43 and 151.51
| Intraday Target 1 | 145.87 |
| Intraday Target 2 | 147.91 |
| Intraday Target 3 | 148.94666666667 |
| Intraday Target 4 | 150.99 |
| Intraday Target 5 | 152.03 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.96 (2.28%) | 147.48 | 146.90 - 149.98 | 0.8313 times | Thu 02 July 2026 | 146.62 (0.41%) | 147.41 | 145.16 - 148.00 | 0.5478 times | Wed 01 July 2026 | 146.02 (0.98%) | 144.75 | 144.19 - 147.45 | 0.6055 times | Tue 30 June 2026 | 144.61 (0.56%) | 144.57 | 143.50 - 145.85 | 0.8284 times | Mon 29 June 2026 | 143.80 (0.17%) | 144.49 | 143.50 - 146.26 | 0.5298 times | Fri 26 June 2026 | 143.56 (-1.29%) | 146.25 | 141.78 - 146.25 | 3.3126 times | Thu 25 June 2026 | 145.43 (1.3%) | 145.70 | 144.37 - 148.05 | 0.5758 times | Wed 24 June 2026 | 143.56 (-2.53%) | 146.62 | 143.51 - 147.84 | 0.9615 times | Tue 23 June 2026 | 147.29 (0.58%) | 146.72 | 145.30 - 148.50 | 1.0089 times | Mon 22 June 2026 | 146.44 (1.96%) | 145.03 | 144.67 - 146.57 | 0.7983 times | Thu 18 June 2026 | 143.63 (-1.67%) | 147.66 | 142.68 - 148.13 | 1.4844 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 148.43 and 151.51
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 147.91 |
| Weekly Target 3 | 148.94666666667 |
| Weekly Target 4 | 150.99 |
| Weekly Target 5 | 152.03 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.96 (2.28%) | 147.48 | 146.90 - 149.98 | 0.3329 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 1.0057 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.6657 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.3348 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.3363 times | Fri 05 June 2026 | 142.39 (2.12%) | 138.60 | 137.50 - 144.98 | 1.2472 times | Fri 29 May 2026 | 139.43 (0.2%) | 139.57 | 138.01 - 141.65 | 1.4712 times | Fri 22 May 2026 | 139.15 (1264.22%) | 136.46 | 135.22 - 140.78 | 0.5507 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0374 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.0182 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.0185 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 147.08 and 152.87
| Monthly Target 1 | 142.25 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 148.04333333333 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 153.83 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.96 (3.7%) | 144.75 | 144.19 - 149.98 | 0.7413 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 6.6487 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.886 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0349 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0705 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.1429 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.106 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1948 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0851 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0898 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 0.1143 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 80.03 and 219.92
| Yearly Target 1 | -36.55 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 103.34333333333 |
| Yearly Target 4 | 196.6 |
| Yearly Target 5 | 243.23 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 149.96 (1378.9%) | 10.15 | 10.09 - 149.98 | 5.6029 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.722 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.5545 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.5994 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.8452 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.5312 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.3169 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.2327 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.34 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.2552 times | Fri 30 December 2016 | 13.91 (0%) | 15.86 | 13.29 - 16.91 | 0.2046 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock New BNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.56
Munafa value: 95 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.22 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 146.2 |
| 12 day DMA | 145.58 |
| 20 day DMA | 144.36 |
| 35 day DMA | 124.16 |
| 50 day DMA | 89.97 |
| 100 day DMA | 50.08 |
| 150 day DMA | 36.71 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.99 | 145.51 | 144.95 |
| 12 day EMA | 144.71 | 143.76 | 143.24 |
| 20 day EMA | 138.17 | 136.93 | 135.91 |
| 35 day EMA | 113.86 | 111.73 | 109.68 |
| 50 day EMA | 89.05 | 86.56 | 84.11 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.2 | 144.92 | 144.68 |
| 12 day SMA | 145.58 | 145.12 | 144.78 |
| 20 day SMA | 144.36 | 144.06 | 143.76 |
| 35 day SMA | 124.16 | 120.17 | 116.27 |
| 50 day SMA | 89.97 | 87.18 | 84.45 |
| 100 day SMA | 50.08 | 48.68 | 47.32 |
| 150 day SMA | 36.71 | 35.78 | 34.86 |
| 200 day SMA | 29.93 | 29.23 | 28.54 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
