BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 144.17 and 147.38
| Intraday Target 1 | 141.65 |
| Intraday Target 2 | 143.48 |
| Intraday Target 3 | 144.85666666667 |
| Intraday Target 4 | 146.69 |
| Intraday Target 5 | 148.07 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.32 (-0.36%) | 144.47 | 143.02 - 146.23 | 0.6732 times | Wed 21 October 2026 | 145.85 (1.11%) | 145.77 | 144.91 - 146.85 | 0.7294 times | Tue 20 October 2026 | 144.25 (1.29%) | 142.05 | 142.05 - 145.32 | 1.1003 times | Mon 19 October 2026 | 142.41 (-0.62%) | 144.00 | 142.10 - 144.40 | 0.3122 times | Fri 16 October 2026 | 143.30 (0.85%) | 143.24 | 141.89 - 145.95 | 1.4576 times | Thu 15 October 2026 | 142.09 (3.23%) | 139.81 | 135.13 - 142.63 | 1.6752 times | Wed 14 October 2026 | 137.64 (-2.4%) | 138.92 | 135.27 - 139.12 | 1.8136 times | Tue 13 October 2026 | 141.03 (-1.27%) | 143.38 | 140.24 - 143.91 | 1.0888 times | Mon 12 October 2026 | 142.85 (0.1%) | 142.93 | 142.71 - 144.42 | 0.4582 times | Fri 09 October 2026 | 142.71 (-0.63%) | 143.64 | 142.40 - 144.20 | 0.6914 times | Thu 08 October 2026 | 143.61 (0.62%) | 142.17 | 141.33 - 144.04 | 0.8268 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 143.69 and 148.49
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 144.74 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 149.54 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.32 (1.41%) | 144.00 | 142.05 - 146.85 | 0.688 times | Fri 16 October 2026 | 143.30 (0.41%) | 142.93 | 135.13 - 145.95 | 1.587 times | Fri 09 October 2026 | 142.71 (-1.85%) | 145.60 | 140.76 - 145.65 | 0.856 times | Fri 02 October 2026 | 145.40 (-3.16%) | 149.57 | 140.91 - 149.87 | 1.2196 times | Fri 25 September 2026 | 150.15 (-2.37%) | 155.19 | 148.51 - 155.48 | 1.2164 times | Fri 18 September 2026 | 153.79 (-5.45%) | 163.00 | 151.78 - 163.10 | 1.5252 times | Fri 11 September 2026 | 162.66 (-1.32%) | 163.92 | 161.11 - 165.23 | 0.6113 times | Fri 04 September 2026 | 164.84 (1.44%) | 162.26 | 159.41 - 165.84 | 1.0134 times | Fri 28 August 2026 | 162.50 (2.53%) | 158.50 | 158.50 - 164.13 | 0.6167 times | Fri 21 August 2026 | 158.49 (-2.91%) | 163.29 | 157.15 - 165.69 | 0.6664 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.594 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 140.23 and 151.95
| Monthly Target 1 | 130.71 |
| Monthly Target 2 | 138.02 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 149.74 |
| Monthly Target 5 | 154.15 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.32 (0.48%) | 143.66 | 135.13 - 146.85 | 1.7083 times | Wed 30 September 2026 | 144.63 (-10.32%) | 160.41 | 144.63 - 165.84 | 2.1851 times | Mon 31 August 2026 | 161.28 (3.17%) | 156.33 | 154.12 - 165.69 | 1.3436 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 1.656 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 2.324 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 0.6592 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0122 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0246 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.05 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.037 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.0681 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 77.71 and 233.46
| Yearly Target 1 | -48.67 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 107.08333333333 |
| Yearly Target 4 | 204.08 |
| Yearly Target 5 | 262.83 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 145.32 (1333.14%) | 10.15 | 10.09 - 165.84 | 7.939 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.3384 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.2599 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.281 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.3962 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.249 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.1485 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.109 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.1593 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.1196 times | Fri 30 December 2016 | 13.91 (0%) | 16.42 | 13.29 - 16.72 | 0.0599 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 144.23 |
| 12 day DMA | 142.82 |
| 20 day DMA | 144.04 |
| 35 day DMA | 149.63 |
| 50 day DMA | 153.27 |
| 100 day DMA | 152.15 |
| 150 day DMA | 110.9 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.33 | 143.84 | 142.83 |
| 12 day EMA | 143.99 | 143.75 | 143.37 |
| 20 day EMA | 145.33 | 145.33 | 145.27 |
| 35 day EMA | 148.74 | 148.94 | 149.12 |
| 50 day EMA | 152.92 | 153.23 | 153.53 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.23 | 143.58 | 141.94 |
| 12 day SMA | 142.82 | 142.68 | 142.51 |
| 20 day SMA | 144.04 | 144.28 | 144.47 |
| 35 day SMA | 149.63 | 150.1 | 150.52 |
| 50 day SMA | 153.27 | 153.62 | 153.91 |
| 100 day SMA | 152.15 | 152.13 | 152.06 |
| 150 day SMA | 110.9 | 110 | 109.09 |
| 200 day SMA | 85.73 | 85.05 | 84.37 |


