Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 155.26 and 159.13
| Intraday Target 1 | 154.6 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 158.47 |
| Intraday Target 4 | 159.79 |
| Intraday Target 5 | 162.34 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.24 (-1.58%) | 159.42 | 157.15 - 161.02 | 1.0112 times | Wed 19 August 2026 | 159.76 (-2.54%) | 165.08 | 159.40 - 165.08 | 1.0683 times | Tue 18 August 2026 | 163.93 (-0.21%) | 164.24 | 162.91 - 164.89 | 0.9244 times | Mon 17 August 2026 | 164.27 (0.63%) | 163.29 | 162.99 - 165.69 | 1.0664 times | Fri 14 August 2026 | 163.24 (0.61%) | 161.95 | 161.66 - 163.32 | 0.8824 times | Thu 13 August 2026 | 162.25 (-0.42%) | 162.93 | 161.00 - 163.66 | 0.892 times | Wed 12 August 2026 | 162.93 (1.63%) | 161.40 | 160.96 - 163.26 | 0.9607 times | Tue 11 August 2026 | 160.32 (0.56%) | 159.50 | 159.16 - 160.94 | 0.7052 times | Mon 10 August 2026 | 159.43 (1.15%) | 157.70 | 157.50 - 160.11 | 1.2088 times | Fri 07 August 2026 | 157.61 (-0.76%) | 158.37 | 157.00 - 158.92 | 1.2805 times | Thu 06 August 2026 | 158.82 (0.05%) | 159.34 | 158.16 - 159.99 | 0.7204 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 152.93 and 161.47
| Weekly Target 1 | 151.49 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 160.02666666667 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.24 (-3.68%) | 163.29 | 157.15 - 165.69 | 0.6111 times | Fri 14 August 2026 | 163.24 (3.57%) | 157.70 | 157.50 - 163.66 | 0.698 times | Fri 07 August 2026 | 157.61 (0.82%) | 156.33 | 154.12 - 160.01 | 0.7705 times | Fri 31 July 2026 | 156.33 (-1.65%) | 158.85 | 151.68 - 160.25 | 0.9645 times | Fri 24 July 2026 | 158.95 (1.15%) | 158.23 | 156.50 - 162.03 | 0.9821 times | Fri 17 July 2026 | 157.14 (3.42%) | 152.03 | 149.26 - 164.10 | 0.9931 times | Fri 10 July 2026 | 151.94 (3.63%) | 147.48 | 146.90 - 155.08 | 0.8605 times | Thu 02 July 2026 | 146.62 (2.13%) | 144.49 | 143.50 - 148.00 | 0.8277 times | Fri 26 June 2026 | 143.56 (-0.05%) | 145.03 | 141.78 - 148.50 | 2.194 times | Thu 18 June 2026 | 143.63 (-0.24%) | 146.00 | 142.05 - 148.13 | 1.0986 times | Fri 12 June 2026 | 143.98 (1.12%) | 142.99 | 139.68 - 145.02 | 1.0998 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 155.68 and 167.25
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 152.34 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 163.91 |
| Monthly Target 5 | 170.59 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.24 (0.58%) | 156.33 | 154.12 - 165.69 | 1.4492 times | Fri 31 July 2026 | 156.33 (8.1%) | 144.75 | 144.19 - 164.10 | 2.9131 times | Tue 30 June 2026 | 144.61 (3.72%) | 138.60 | 137.50 - 148.50 | 4.0881 times | Fri 29 May 2026 | 139.43 (1266.96%) | 136.46 | 135.22 - 141.65 | 1.1597 times | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.0215 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.0433 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 0.0879 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 0.0651 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 0.1198 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.0524 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.0552 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 83.67 and 239.27
| Yearly Target 1 | -44.59 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 111.00666666667 |
| Yearly Target 4 | 211.92 |
| Yearly Target 5 | 266.61 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.24 (1450.69%) | 10.15 | 10.09 - 165.69 | 6.8124 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 0.5234 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 0.402 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 0.4346 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 0.6127 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 0.3851 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.2297 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.1687 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.2465 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.185 times | Fri 30 December 2016 | 13.91 (0%) | 15.90 | 13.29 - 16.91 | 0.1232 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.37
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.93 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 161.69 |
| 12 day DMA | 160.71 |
| 20 day DMA | 158.99 |
| 35 day DMA | 157.32 |
| 50 day DMA | 153.39 |
| 100 day DMA | 98.81 |
| 150 day DMA | 69.28 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.37 | 161.93 | 163.02 |
| 12 day EMA | 160.3 | 160.86 | 161.06 |
| 20 day EMA | 159.18 | 159.38 | 159.34 |
| 35 day EMA | 156.12 | 156.05 | 155.83 |
| 50 day EMA | 153.28 | 153.12 | 152.85 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.69 | 162.69 | 163.32 |
| 12 day SMA | 160.71 | 160.68 | 160.38 |
| 20 day SMA | 158.99 | 159.13 | 159.16 |
| 35 day SMA | 157.32 | 157 | 156.56 |
| 50 day SMA | 153.39 | 153.11 | 152.75 |
| 100 day SMA | 98.81 | 97.34 | 95.84 |
| 150 day SMA | 69.28 | 68.3 | 67.3 |
| 200 day SMA | 54.39 | 53.65 | 52.9 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
