Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.14 and 10.2
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.156666666667 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.22 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-0.49%) | 10.13 | 10.13 - 10.19 | 1.0335 times | Thu 11 December 2025 | 10.20 (-0.2%) | 10.21 | 10.20 - 10.27 | 0.5893 times | Wed 10 December 2025 | 10.22 (-0.2%) | 10.22 | 10.20 - 10.27 | 1.0033 times | Tue 09 December 2025 | 10.24 (0%) | 10.23 | 10.20 - 10.25 | 0.644 times | Mon 08 December 2025 | 10.24 (0%) | 10.20 | 10.18 - 10.29 | 1.229 times | Fri 05 December 2025 | 10.24 (0.29%) | 10.21 | 10.17 - 10.24 | 1.0637 times | Thu 04 December 2025 | 10.21 (-0.29%) | 10.21 | 10.16 - 10.24 | 1.1585 times | Wed 03 December 2025 | 10.24 (0.59%) | 10.17 | 10.13 - 10.24 | 1.2376 times | Tue 02 December 2025 | 10.18 (0.2%) | 10.16 | 10.15 - 10.20 | 1.2362 times | Mon 01 December 2025 | 10.16 (-0.68%) | 10.18 | 10.15 - 10.24 | 0.8049 times | Fri 28 November 2025 | 10.23 (0.2%) | 10.18 | 10.18 - 10.27 | 0.5074 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.06 and 10.22
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.0367 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.2675 times | Fri 28 November 2025 | 10.23 (1.29%) | 10.13 | 10.13 - 10.30 | 0.8273 times | Fri 21 November 2025 | 10.10 (-0.1%) | 10.16 | 10.06 - 10.20 | 1.043 times | Fri 14 November 2025 | 10.11 (-0.3%) | 10.11 | 10.10 - 10.30 | 1.557 times | Fri 07 November 2025 | 10.14 (-1.36%) | 10.18 | 10.13 - 10.22 | 1.0711 times | Fri 31 October 2025 | 10.28 (0%) | 10.32 | 10.15 - 10.32 | 0.2795 times | Fri 31 October 2025 | 10.28 (-0.68%) | 10.38 | 10.15 - 10.41 | 1.085 times | Fri 24 October 2025 | 10.35 (0.19%) | 10.32 | 10.30 - 10.41 | 0.6386 times | Fri 17 October 2025 | 10.33 (0.78%) | 10.16 | 10.15 - 10.41 | 1.1943 times | Fri 10 October 2025 | 10.25 (0.79%) | 10.15 | 10.10 - 10.25 | 4.8701 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.06 and 10.22
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.19 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-0.78%) | 10.18 | 10.13 - 10.29 | 0.5459 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.0657 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 2.0258 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8564 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9427 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1499 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.827 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.9793 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.7055 times | Mon 31 March 2025 | 10.17 (-3.88%) | 10.53 | 10.05 - 10.67 | 0.9017 times | Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.5971 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 9.04 and 10.41
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.15 (-0.39%) | 10.25 | 9.30 - 10.67 | 1.4432 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.2039 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.2954 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.862 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1572 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.6725 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.4938 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.7215 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.5417 times | Fri 30 December 2016 | 13.91 (-10.72%) | 15.69 | 13.29 - 16.91 | 0.6089 times | Thu 31 December 2015 | 15.58 (0%) | 14.79 | 14.37 - 15.70 | 0.1442 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.19
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.22 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.23 |
| 12 day EMA | 10.2 | 10.21 | 10.21 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.2 | 10.2 | 10.2 |
| 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.23 |
| 12 day SMA | 10.21 | 10.22 | 10.22 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.21 | 10.21 | 10.21 |
| 50 day SMA | 10.22 | 10.22 | 10.22 |
| 100 day SMA | 9.99 | 9.98 | 9.97 |
| 150 day SMA | 9.88 | 9.87 | 9.87 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
