Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.12 and 10.28
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.41 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.20 (-0.29%) | 10.35 | 10.19 - 10.35 | 1.1904 times | Thu 05 February 2026 | 10.23 (-0.2%) | 10.13 | 10.13 - 10.26 | 2.4951 times | Wed 04 February 2026 | 10.25 (0.29%) | 10.32 | 10.17 - 10.35 | 0.6622 times | Tue 03 February 2026 | 10.22 (0.1%) | 10.18 | 10.14 - 10.28 | 1.5425 times | Mon 02 February 2026 | 10.21 (-0.2%) | 10.25 | 10.17 - 10.25 | 0.8397 times | Fri 30 January 2026 | 10.23 (0.59%) | 10.13 | 10.13 - 10.24 | 0.6637 times | Thu 29 January 2026 | 10.17 (0%) | 10.16 | 10.15 - 10.20 | 0.605 times | Wed 28 January 2026 | 10.17 (0.69%) | 10.10 | 10.10 - 10.19 | 0.4996 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.14 | 0.7509 times | Mon 26 January 2026 | 10.11 (-0.3%) | 10.15 | 10.10 - 10.15 | 0.7509 times | Fri 23 January 2026 | 10.14 (0.2%) | 10.16 | 10.13 - 10.20 | 0.7825 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.06 and 10.28
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 1.5526 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.10 - 10.24 | 0.7544 times | Fri 23 January 2026 | 10.14 (-1.07%) | 10.17 | 10.10 - 10.25 | 0.7662 times | Fri 16 January 2026 | 10.25 (-0.58%) | 10.31 | 10.17 - 10.37 | 0.6416 times | Fri 09 January 2026 | 10.31 (1.68%) | 10.15 | 10.10 - 10.37 | 0.8534 times | Fri 02 January 2026 | 10.14 (0.5%) | 10.08 | 10.08 - 10.20 | 0.5652 times | Mon 29 December 2025 | 10.09 (0.2%) | 10.08 | 10.08 - 10.16 | 0.2771 times | Fri 26 December 2025 | 10.07 (-1.08%) | 10.14 | 10.05 - 10.19 | 1.5148 times | Fri 19 December 2025 | 10.18 (0.3%) | 10.16 | 10.10 - 10.23 | 1.988 times | Fri 12 December 2025 | 10.15 (-0.88%) | 10.20 | 10.13 - 10.29 | 1.0867 times | Fri 05 December 2025 | 10.24 (0.1%) | 10.18 | 10.13 - 10.24 | 1.3287 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.06 and 10.28
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.20 (-0.29%) | 10.25 | 10.13 - 10.35 | 0.3372 times | Fri 30 January 2026 | 10.23 (0.89%) | 10.15 | 10.09 - 10.37 | 0.6813 times | Wed 31 December 2025 | 10.14 (-0.88%) | 10.18 | 10.05 - 10.29 | 1.4417 times | Fri 28 November 2025 | 10.23 (-0.49%) | 10.18 | 10.06 - 10.30 | 1.024 times | Fri 31 October 2025 | 10.28 (1.58%) | 10.20 | 10.08 - 10.41 | 1.9465 times | Tue 30 September 2025 | 10.12 (5.75%) | 9.56 | 9.53 - 10.25 | 0.8229 times | Fri 29 August 2025 | 9.57 (1.81%) | 9.41 | 9.39 - 9.98 | 0.9058 times | Thu 31 July 2025 | 9.40 (-2.79%) | 9.65 | 9.30 - 9.75 | 1.1049 times | Mon 30 June 2025 | 9.67 (0%) | 9.52 | 9.52 - 9.75 | 0.7947 times | Fri 30 May 2025 | 9.67 (-2.52%) | 10.00 | 9.52 - 10.08 | 0.941 times | Wed 30 April 2025 | 9.92 (-2.46%) | 10.22 | 9.55 - 10.39 | 0.6779 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 10.15 and 10.43
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 10.35 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.20 (0.59%) | 10.15 | 10.09 - 10.37 | 0.1385 times | Wed 31 December 2025 | 10.14 (-0.49%) | 10.25 | 9.30 - 10.67 | 1.621 times | Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.2482 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.3431 times | Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 1.9305 times | Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.1998 times | Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.6972 times | Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.5119 times | Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.7481 times | Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.5617 times | Fri 30 December 2016 | 13.91 (-10.72%) | 15.69 | 13.29 - 16.91 | 0.6313 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and BlackrockNew BNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.22 |
| 12 day EMA | 10.2 | 10.2 | 10.2 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.18 | 10.18 | 10.18 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.22 |
| 12 day SMA | 10.18 | 10.18 | 10.17 |
| 20 day SMA | 10.2 | 10.21 | 10.21 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.19 | 10.19 | 10.18 |
| 100 day SMA | 10.19 | 10.19 | 10.19 |
| 150 day SMA | 10 | 9.99 | 9.99 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
