BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNY
- BNY Experts view
- Tomorrow's Movement BNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 10.47 and 10.62
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.74 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.57 (0%) | 10.60 | 10.52 - 10.67 | 2.7379 times |
| Mon 03 March 2025 | 10.57 (-0.09%) | 10.53 | 10.52 - 10.62 | 1.2747 times |
| Fri 28 February 2025 | 10.58 (0.38%) | 10.54 | 10.52 - 10.58 | 1.155 times |
| Thu 27 February 2025 | 10.54 (0%) | 10.54 | 10.50 - 10.56 | 0.5416 times |
| Wed 26 February 2025 | 10.54 (0.09%) | 10.55 | 10.54 - 10.58 | 1.2059 times |
| Tue 25 February 2025 | 10.53 (0.29%) | 10.52 | 10.52 - 10.58 | 0.763 times |
| Mon 24 February 2025 | 10.50 (-0.1%) | 10.47 | 10.47 - 10.51 | 0.4967 times |
| Fri 21 February 2025 | 10.51 (-0.1%) | 10.52 | 10.47 - 10.55 | 0.787 times |
| Thu 20 February 2025 | 10.52 (0%) | 10.52 | 10.47 - 10.53 | 0.4369 times |
| Wed 19 February 2025 | 10.52 (0%) | 10.51 | 10.42 - 10.54 | 0.6014 times |
| Wed 19 February 2025 | 10.52 (0.57%) | 10.51 | 10.42 - 10.54 | 0.6014 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNY are 10.55 and 10.7
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.57 (-0.09%) | 10.53 | 10.52 - 10.67 | 0.7616 times |
| Fri 28 February 2025 | 10.58 (0.67%) | 10.47 | 10.47 - 10.58 | 0.79 times |
| Fri 21 February 2025 | 10.51 (-0.1%) | 10.51 | 10.42 - 10.55 | 0.3464 times |
| Wed 19 February 2025 | 10.52 (0.86%) | 10.45 | 10.42 - 10.54 | 0.2726 times |
| Fri 14 February 2025 | 10.43 (-0.86%) | 10.57 | 10.37 - 10.57 | 1.187 times |
| Fri 07 February 2025 | 10.52 (1.54%) | 10.36 | 10.36 - 10.64 | 1.8395 times |
| Fri 31 January 2025 | 10.36 (0.48%) | 10.28 | 10.25 - 10.44 | 2.0303 times |
| Fri 24 January 2025 | 10.31 (0.19%) | 10.35 | 10.27 - 10.42 | 0.966 times |
| Fri 17 January 2025 | 10.29 (0%) | 10.26 | 10.26 - 10.30 | 0.3493 times |
| Fri 17 January 2025 | 10.29 (1.28%) | 10.20 | 10.13 - 10.30 | 1.4573 times |
| Mon 13 January 2025 | 10.16 (-0.39%) | 10.20 | 10.13 - 10.20 | 0.1993 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNY are 10.55 and 10.7
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.57 (-0.09%) | 10.53 | 10.52 - 10.67 | 0.135 times |
| Fri 28 February 2025 | 10.58 (2.12%) | 10.36 | 10.36 - 10.64 | 0.7864 times |
| Fri 31 January 2025 | 10.36 (1.67%) | 10.25 | 10.13 - 10.44 | 1.1324 times |
| Tue 31 December 2024 | 10.19 (-3.78%) | 10.85 | 10.05 - 10.85 | 1.4897 times |
| Tue 26 November 2024 | 10.59 (-0.56%) | 10.70 | 10.47 - 10.77 | 1.1936 times |
| Thu 31 October 2024 | 10.65 (-3.18%) | 11.02 | 10.49 - 11.10 | 1.0214 times |
| Mon 30 September 2024 | 11.00 (2.8%) | 10.75 | 10.67 - 11.09 | 1.2175 times |
| Fri 30 August 2024 | 10.70 (-0.09%) | 10.69 | 10.64 - 11.00 | 1.1246 times |
| Wed 31 July 2024 | 10.71 (0%) | 10.68 | 10.58 - 10.90 | 0.8935 times |
| Fri 28 June 2024 | 10.71 (1.71%) | 10.50 | 10.49 - 10.82 | 1.0058 times |
| Fri 31 May 2024 | 10.53 (1.94%) | 10.37 | 10.35 - 10.86 | 0.5923 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNY are 10.35 and 10.89
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.57 (3.73%) | 10.25 | 10.13 - 10.67 | 0.23 times |
| Tue 31 December 2024 | 10.19 (-3.23%) | 10.46 | 10.05 - 11.10 | 1.3857 times |
| Fri 29 December 2023 | 10.53 (4.57%) | 10.14 | 8.60 - 11.36 | 1.4771 times |
| Fri 30 December 2022 | 10.07 (-31.87%) | 14.79 | 9.06 - 14.96 | 2.1232 times |
| Fri 31 December 2021 | 14.78 (1.3%) | 14.75 | 14.15 - 16.50 | 1.3195 times |
| Thu 31 December 2020 | 14.59 (4.07%) | 14.01 | 10.04 - 15.00 | 0.7668 times |
| Tue 31 December 2019 | 14.02 (14.54%) | 12.26 | 12.26 - 14.67 | 0.563 times |
| Mon 31 December 2018 | 12.24 (-14.53%) | 14.33 | 11.70 - 14.33 | 0.8227 times |
| Wed 27 December 2017 | 14.32 (2.95%) | 13.88 | 13.87 - 15.50 | 0.6177 times |
| Fri 30 December 2016 | 13.91 (-10.72%) | 15.69 | 13.29 - 16.91 | 0.6943 times |
| Thu 31 December 2015 | 15.58 (0%) | 14.42 | 14.35 - 15.70 | 0.1904 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and BlackrockNew BNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNY stock. Volume based technical analysis of BlackrockNew BNY stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNY
DMA (daily moving average) of Blackrock New BNY
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock New BNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.55 |
| 12 day EMA | 10.54 | 10.53 | 10.52 |
| 20 day EMA | 10.51 | 10.5 | 10.49 |
| 35 day EMA | 10.47 | 10.46 | 10.45 |
| 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Blackrock New BNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.55 | 10.54 |
| 12 day SMA | 10.53 | 10.52 | 10.5 |
| 20 day SMA | 10.51 | 10.51 | 10.5 |
| 35 day SMA | 10.44 | 10.43 | 10.42 |
| 50 day SMA | 10.38 | 10.37 | 10.37 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.63 | 10.63 | 10.64 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Videos related to: BlackrockNew BNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
