ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankNova

Strong intraday Stock price targets for BankNova are 90.83 and 92.03

Intraday Target 189.9
Intraday Target 290.55
Intraday Target 391.103333333333
Intraday Target 491.75
Intraday Target 592.3

Daily price and volume Bank Nova

Date Closing Open Range Volume
Fri 02 October 2026 91.19 (0.57%) 91.05 90.46 - 91.66 0.5538 times
Thu 01 October 2026 90.67 (-0.19%) 90.55 88.95 - 90.80 1.1729 times
Wed 30 September 2026 90.84 (-1.76%) 92.44 90.82 - 92.58 1.0734 times
Tue 29 September 2026 92.47 (-0.3%) 92.40 91.83 - 92.85 3.0022 times
Mon 28 September 2026 92.75 (-0.78%) 93.13 92.57 - 93.71 0.5626 times
Fri 25 September 2026 93.48 (1.36%) 93.79 92.53 - 93.79 0.9108 times
Thu 24 September 2026 92.23 (-0.02%) 91.81 91.41 - 92.54 0.4449 times
Wed 23 September 2026 92.25 (-1.92%) 93.50 92.15 - 94.21 0.8136 times
Tue 22 September 2026 94.06 (-1.35%) 95.44 93.98 - 95.74 0.9307 times
Mon 21 September 2026 95.35 (1.36%) 94.75 94.29 - 95.58 0.535 times
Fri 18 September 2026 94.07 (-0.03%) 93.55 93.42 - 94.22 0.5398 times

 Daily chart BankNova

Weekly price and charts BankNova

Strong weekly Stock price targets for BankNova BNS are 87.69 and 92.45

Weekly Target 186.52
Weekly Target 288.86
Weekly Target 391.283333333333
Weekly Target 493.62
Weekly Target 596.04

Weekly price and volumes for Bank Nova

Date Closing Open Range Volume
Fri 02 October 2026 91.19 (-2.45%) 93.13 88.95 - 93.71 1.2116 times
Fri 25 September 2026 93.48 (-0.63%) 94.75 91.41 - 95.74 0.6919 times
Fri 18 September 2026 94.07 (0.66%) 92.75 91.79 - 94.35 0.7518 times
Fri 11 September 2026 93.45 (-0.39%) 93.53 91.60 - 94.19 1.1023 times
Fri 04 September 2026 93.82 (1.55%) 92.59 90.84 - 95.34 0.7961 times
Fri 28 August 2026 92.39 (5.5%) 87.41 85.97 - 94.96 1.5801 times
Fri 21 August 2026 87.57 (-4.34%) 91.58 86.06 - 92.04 0.7521 times
Fri 14 August 2026 91.54 (3.03%) 88.67 88.51 - 91.55 0.9772 times
Fri 07 August 2026 88.85 (1.23%) 88.06 87.04 - 89.31 1.2333 times
Fri 31 July 2026 87.77 (0.89%) 87.17 85.95 - 88.52 0.9035 times
Fri 24 July 2026 87.00 (-2.72%) 89.33 85.79 - 89.70 1.4013 times

 weekly chart BankNova

Monthly price and charts BankNova

Strong monthly Stock price targets for BankNova BNS are 90.07 and 92.78

Monthly Target 187.89
Monthly Target 289.54
Monthly Target 390.6
Monthly Target 492.25
Monthly Target 593.31

Monthly price and volumes Bank Nova

Date Closing Open Range Volume
Fri 02 October 2026 91.19 (0.39%) 90.55 88.95 - 91.66 0.0764 times
Wed 30 September 2026 90.84 (-0.89%) 91.58 90.82 - 95.74 0.9424 times
Mon 31 August 2026 91.66 (4.43%) 88.06 85.97 - 94.96 1.0965 times
Fri 31 July 2026 87.77 (1.07%) 86.54 84.22 - 90.47 1.147 times
Tue 30 June 2026 86.84 (8.48%) 79.57 78.45 - 87.97 1.3998 times
Fri 29 May 2026 80.05 (2.89%) 77.86 76.25 - 82.22 0.9993 times
Thu 30 April 2026 77.80 (12.25%) 70.23 68.98 - 77.90 1.4489 times
Tue 31 March 2026 69.31 (-8.5%) 74.47 67.05 - 75.72 1.0133 times
Fri 27 February 2026 75.75 (1.38%) 74.11 73.72 - 78.28 0.8496 times
Fri 30 January 2026 74.72 (1.4%) 73.95 71.63 - 76.56 1.0267 times
Wed 31 December 2025 73.69 (6.35%) 69.29 68.37 - 74.53 0.998 times

 monthly chart BankNova

Yearly price and charts BankNova

Strong yearly Stock price targets for BankNova BNS are 79.12 and 107.81

Yearly Target 155.97
Yearly Target 273.58
Yearly Target 384.66
Yearly Target 4102.27
Yearly Target 5113.35

Yearly price and volumes Bank Nova

Date Closing Open Range Volume
Fri 02 October 2026 91.19 (23.75%) 73.95 67.05 - 95.74 1.2466 times
Wed 31 December 2025 73.69 (37.17%) 53.74 44.09 - 74.53 1.3589 times
Tue 31 December 2024 53.72 (10.33%) 47.50 43.68 - 56.79 1.2624 times
Fri 29 December 2023 48.69 (-0.59%) 48.29 39.80 - 55.91 1.127 times
Fri 30 December 2022 48.98 (-31.68%) 70.73 45.26 - 74.86 1.3345 times
Fri 31 December 2021 71.69 (32.66%) 53.61 52.75 - 71.97 0.9882 times
Thu 31 December 2020 54.04 (-4.34%) 56.60 31.94 - 56.78 1.0446 times
Tue 31 December 2019 56.49 (13.27%) 49.51 49.38 - 58.22 0.5641 times
Mon 31 December 2018 49.87 (-22.85%) 64.58 48.34 - 66.78 0.5648 times
Wed 27 December 2017 64.64 (16.09%) 56.10 53.86 - 66.78 0.509 times
Fri 30 December 2016 55.68 (0%) 50.28 49.82 - 58.97 0.2245 times

Indicator Analysis of BankNova

Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankNova (BNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.

BankNova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankNova in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankNova is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.39 and BankNova BNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.

BankNova Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Nova BNS

DMA (daily moving average) of Bank Nova BNS

DMA period DMA value
5 day DMA 91.58
12 day DMA 92.79
20 day DMA 92.91
35 day DMA 92.08
50 day DMA 90.93
100 day DMA 87.28
150 day DMA 82.55
200 day DMA 80.54

EMA (exponential moving average) of Bank Nova BNS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5291.6892.19
12 day EMA92.2192.492.71
20 day EMA92.392.4292.6
35 day EMA91.6191.6491.7
50 day EMA90.7290.790.7

SMA (simple moving average) of Bank Nova BNS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5892.0492.35
12 day SMA92.7992.9493.15
20 day SMA92.9193.193.23
35 day SMA92.0892.0792.06
50 day SMA90.9390.8390.77
100 day SMA87.2887.1487.01
150 day SMA82.5582.4682.36
200 day SMA80.5480.4580.36

Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top