BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 90.83 and 92.03
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 90.55 |
| Intraday Target 3 | 91.103333333333 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 92.3 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.19 (0.57%) | 91.05 | 90.46 - 91.66 | 0.5538 times | Thu 01 October 2026 | 90.67 (-0.19%) | 90.55 | 88.95 - 90.80 | 1.1729 times | Wed 30 September 2026 | 90.84 (-1.76%) | 92.44 | 90.82 - 92.58 | 1.0734 times | Tue 29 September 2026 | 92.47 (-0.3%) | 92.40 | 91.83 - 92.85 | 3.0022 times | Mon 28 September 2026 | 92.75 (-0.78%) | 93.13 | 92.57 - 93.71 | 0.5626 times | Fri 25 September 2026 | 93.48 (1.36%) | 93.79 | 92.53 - 93.79 | 0.9108 times | Thu 24 September 2026 | 92.23 (-0.02%) | 91.81 | 91.41 - 92.54 | 0.4449 times | Wed 23 September 2026 | 92.25 (-1.92%) | 93.50 | 92.15 - 94.21 | 0.8136 times | Tue 22 September 2026 | 94.06 (-1.35%) | 95.44 | 93.98 - 95.74 | 0.9307 times | Mon 21 September 2026 | 95.35 (1.36%) | 94.75 | 94.29 - 95.58 | 0.535 times | Fri 18 September 2026 | 94.07 (-0.03%) | 93.55 | 93.42 - 94.22 | 0.5398 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 87.69 and 92.45
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.283333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.19 (-2.45%) | 93.13 | 88.95 - 93.71 | 1.2116 times | Fri 25 September 2026 | 93.48 (-0.63%) | 94.75 | 91.41 - 95.74 | 0.6919 times | Fri 18 September 2026 | 94.07 (0.66%) | 92.75 | 91.79 - 94.35 | 0.7518 times | Fri 11 September 2026 | 93.45 (-0.39%) | 93.53 | 91.60 - 94.19 | 1.1023 times | Fri 04 September 2026 | 93.82 (1.55%) | 92.59 | 90.84 - 95.34 | 0.7961 times | Fri 28 August 2026 | 92.39 (5.5%) | 87.41 | 85.97 - 94.96 | 1.5801 times | Fri 21 August 2026 | 87.57 (-4.34%) | 91.58 | 86.06 - 92.04 | 0.7521 times | Fri 14 August 2026 | 91.54 (3.03%) | 88.67 | 88.51 - 91.55 | 0.9772 times | Fri 07 August 2026 | 88.85 (1.23%) | 88.06 | 87.04 - 89.31 | 1.2333 times | Fri 31 July 2026 | 87.77 (0.89%) | 87.17 | 85.95 - 88.52 | 0.9035 times | Fri 24 July 2026 | 87.00 (-2.72%) | 89.33 | 85.79 - 89.70 | 1.4013 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 90.07 and 92.78
| Monthly Target 1 | 87.89 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.19 (0.39%) | 90.55 | 88.95 - 91.66 | 0.0764 times | Wed 30 September 2026 | 90.84 (-0.89%) | 91.58 | 90.82 - 95.74 | 0.9424 times | Mon 31 August 2026 | 91.66 (4.43%) | 88.06 | 85.97 - 94.96 | 1.0965 times | Fri 31 July 2026 | 87.77 (1.07%) | 86.54 | 84.22 - 90.47 | 1.147 times | Tue 30 June 2026 | 86.84 (8.48%) | 79.57 | 78.45 - 87.97 | 1.3998 times | Fri 29 May 2026 | 80.05 (2.89%) | 77.86 | 76.25 - 82.22 | 0.9993 times | Thu 30 April 2026 | 77.80 (12.25%) | 70.23 | 68.98 - 77.90 | 1.4489 times | Tue 31 March 2026 | 69.31 (-8.5%) | 74.47 | 67.05 - 75.72 | 1.0133 times | Fri 27 February 2026 | 75.75 (1.38%) | 74.11 | 73.72 - 78.28 | 0.8496 times | Fri 30 January 2026 | 74.72 (1.4%) | 73.95 | 71.63 - 76.56 | 1.0267 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 0.998 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 79.12 and 107.81
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 73.58 |
| Yearly Target 3 | 84.66 |
| Yearly Target 4 | 102.27 |
| Yearly Target 5 | 113.35 |
Yearly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 91.19 (23.75%) | 73.95 | 67.05 - 95.74 | 1.2466 times | Wed 31 December 2025 | 73.69 (37.17%) | 53.74 | 44.09 - 74.53 | 1.3589 times | Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.2624 times | Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.127 times | Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.3345 times | Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 0.9882 times | Thu 31 December 2020 | 54.04 (-4.34%) | 56.60 | 31.94 - 56.78 | 1.0446 times | Tue 31 December 2019 | 56.49 (13.27%) | 49.51 | 49.38 - 58.22 | 0.5641 times | Mon 31 December 2018 | 49.87 (-22.85%) | 64.58 | 48.34 - 66.78 | 0.5648 times | Wed 27 December 2017 | 64.64 (16.09%) | 56.10 | 53.86 - 66.78 | 0.509 times | Fri 30 December 2016 | 55.68 (0%) | 50.28 | 49.82 - 58.97 | 0.2245 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Nova BNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNova stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
BankNova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankNova in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and BankNova BNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 92.79 |
| 20 day DMA | 92.91 |
| 35 day DMA | 92.08 |
| 50 day DMA | 90.93 |
| 100 day DMA | 87.28 |
| 150 day DMA | 82.55 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.68 | 92.19 |
| 12 day EMA | 92.21 | 92.4 | 92.71 |
| 20 day EMA | 92.3 | 92.42 | 92.6 |
| 35 day EMA | 91.61 | 91.64 | 91.7 |
| 50 day EMA | 90.72 | 90.7 | 90.7 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.04 | 92.35 |
| 12 day SMA | 92.79 | 92.94 | 93.15 |
| 20 day SMA | 92.91 | 93.1 | 93.23 |
| 35 day SMA | 92.08 | 92.07 | 92.06 |
| 50 day SMA | 90.93 | 90.83 | 90.77 |
| 100 day SMA | 87.28 | 87.14 | 87.01 |
| 150 day SMA | 82.55 | 82.46 | 82.36 |
| 200 day SMA | 80.54 | 80.45 | 80.36 |


