Munafa Stock Market Course + Intraday & FNO calls 
BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Nova BNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BNS
- BNS Experts view
- Tomorrow's Movement BNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankNova
Strong intraday Stock price targets for BankNova are 71.87 and 72.64
| Intraday Target 1 | 71.72 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 72.493333333333 |
| Intraday Target 4 | 72.78 |
| Intraday Target 5 | 73.26 |
Daily price and volume Bank Nova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.29 (-0.84%) | 72.75 | 72.21 - 72.98 | 0.4003 times | Thu 08 January 2026 | 72.90 (1.21%) | 71.80 | 71.63 - 73.03 | 0.6094 times | Wed 07 January 2026 | 72.03 (-0.26%) | 72.09 | 71.74 - 72.69 | 0.6497 times | Tue 06 January 2026 | 72.22 (-3.35%) | 73.68 | 72.20 - 73.99 | 1.8082 times | Mon 05 January 2026 | 74.72 (0.25%) | 74.50 | 73.86 - 74.97 | 3.128 times | Fri 02 January 2026 | 74.53 (1.14%) | 73.95 | 73.47 - 74.53 | 0.6939 times | Wed 31 December 2025 | 73.69 (-0.31%) | 73.97 | 73.67 - 74.13 | 1.2067 times | Mon 29 December 2025 | 73.92 (0%) | 74.02 | 73.90 - 74.53 | 0.5258 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.5258 times | Fri 26 December 2025 | 74.17 (0.12%) | 74.10 | 73.83 - 74.23 | 0.4521 times | Wed 24 December 2025 | 74.08 (0.49%) | 73.89 | 73.85 - 74.41 | 0.4297 times |
Weekly price and charts BankNova
Strong weekly Stock price targets for BankNova BNS are 70.29 and 73.63
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 72.963333333333 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Bank Nova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.29 (-3.01%) | 74.50 | 71.63 - 74.97 | 2.0252 times | Fri 02 January 2026 | 74.53 (0.83%) | 74.02 | 73.47 - 74.53 | 0.7451 times | Mon 29 December 2025 | 73.92 (-0.34%) | 74.02 | 73.90 - 74.53 | 0.1615 times | Fri 26 December 2025 | 74.17 (2.25%) | 72.69 | 72.39 - 74.41 | 0.7926 times | Fri 19 December 2025 | 72.54 (-0.32%) | 72.89 | 71.36 - 73.26 | 1.3178 times | Fri 12 December 2025 | 72.77 (1.49%) | 71.74 | 71.26 - 73.38 | 1.0399 times | Fri 05 December 2025 | 71.70 (3.48%) | 69.29 | 68.37 - 71.74 | 1.3069 times | Fri 28 November 2025 | 69.29 (3.91%) | 66.63 | 66.36 - 69.43 | 0.6196 times | Fri 21 November 2025 | 66.68 (-1.14%) | 67.52 | 65.99 - 68.09 | 1.1272 times | Fri 14 November 2025 | 67.45 (1.12%) | 66.78 | 66.55 - 68.10 | 0.8643 times | Fri 07 November 2025 | 66.70 (1.68%) | 65.35 | 64.80 - 66.70 | 0.6808 times |
Monthly price and charts BankNova
Strong monthly Stock price targets for BankNova BNS are 70.29 and 73.63
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 72.963333333333 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.29 (-1.9%) | 73.95 | 71.63 - 74.97 | 0.5117 times | Wed 31 December 2025 | 73.69 (6.35%) | 69.29 | 68.37 - 74.53 | 1.1775 times | Fri 28 November 2025 | 69.29 (5.63%) | 65.35 | 64.80 - 69.43 | 0.7525 times | Fri 31 October 2025 | 65.60 (1.47%) | 64.73 | 62.98 - 66.10 | 0.932 times | Tue 30 September 2025 | 64.65 (3.51%) | 61.94 | 61.69 - 65.19 | 1.0245 times | Fri 29 August 2025 | 62.46 (12.32%) | 55.38 | 55.21 - 62.69 | 1.0323 times | Thu 31 July 2025 | 55.61 (0.62%) | 55.27 | 54.29 - 56.98 | 1.3326 times | Mon 30 June 2025 | 55.27 (3.27%) | 53.39 | 53.18 - 55.40 | 1.0806 times | Fri 30 May 2025 | 53.52 (7.08%) | 49.95 | 49.56 - 53.93 | 0.9278 times | Wed 30 April 2025 | 49.98 (5.38%) | 46.60 | 44.09 - 50.09 | 1.2285 times | Mon 31 March 2025 | 47.43 (-4.43%) | 49.91 | 46.59 - 50.39 | 1.1178 times |
Yearly price and charts BankNova
Strong yearly Stock price targets for BankNova BNS are 70.29 and 73.63
| Yearly Target 1 | 69.62 |
| Yearly Target 2 | 70.96 |
| Yearly Target 3 | 72.963333333333 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Bank Nova
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.29 (-1.9%) | 73.95 | 71.63 - 74.97 | 0.0621 times | Wed 31 December 2025 | 73.69 (37.17%) | 53.74 | 44.09 - 74.53 | 1.5434 times | Tue 31 December 2024 | 53.72 (10.33%) | 47.50 | 43.68 - 56.79 | 1.4456 times | Fri 29 December 2023 | 48.69 (-0.59%) | 48.29 | 39.80 - 55.91 | 1.2912 times | Fri 30 December 2022 | 48.98 (-31.68%) | 70.73 | 45.26 - 74.86 | 1.5492 times | Fri 31 December 2021 | 71.69 (32.66%) | 53.61 | 52.75 - 71.97 | 1.1249 times | Thu 31 December 2020 | 54.04 (-4.34%) | 56.60 | 31.94 - 56.78 | 1.1619 times | Tue 31 December 2019 | 56.49 (13.27%) | 49.51 | 49.38 - 58.22 | 0.6275 times | Mon 31 December 2018 | 49.87 (-22.85%) | 64.58 | 48.34 - 66.78 | 0.6282 times | Wed 27 December 2017 | 64.64 (16.09%) | 56.10 | 53.86 - 66.78 | 0.5661 times | Fri 30 December 2016 | 55.68 (37.69%) | 39.82 | 35.01 - 58.97 | 0.7469 times |
Indicator Analysis of BankNova
Tomorrow's movement Prediction of Bank Nova BNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Nova BNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Nova BNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankNova (BNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankNova stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankNova in short term but the sell signal is initial and weak.
BankNova Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankNova in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankNova is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.64 and BankNova BNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankNova BNS stock. Volume based technical analysis of BankNova BNS stock is negative.
BankNova Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Nova BNS
DMA (daily moving average) of Bank Nova BNS
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 73.52 |
| 20 day DMA | 73.14 |
| 35 day DMA | 71.53 |
| 50 day DMA | 70.02 |
| 100 day DMA | 66.73 |
| 150 day DMA | 62.92 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Bank Nova BNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.01 | 73.06 |
| 12 day EMA | 73.01 | 73.14 | 73.18 |
| 20 day EMA | 72.64 | 72.68 | 72.66 |
| 35 day EMA | 71.36 | 71.3 | 71.21 |
| 50 day EMA | 69.89 | 69.79 | 69.66 |
SMA (simple moving average) of Bank Nova BNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 73.28 | 73.44 |
| 12 day SMA | 73.52 | 73.58 | 73.55 |
| 20 day SMA | 73.14 | 73.16 | 73.12 |
| 35 day SMA | 71.53 | 71.4 | 71.24 |
| 50 day SMA | 70.02 | 69.9 | 69.74 |
| 100 day SMA | 66.73 | 66.58 | 66.41 |
| 150 day SMA | 62.92 | 62.79 | 62.66 |
| 200 day SMA | 59.52 | 59.4 | 59.28 |
Videos related to: BankNova BNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
