BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMO
- BMO Experts view
- Tomorrow's Movement BMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMontreal
Strong intraday Stock price targets for BankMontreal are 173.95 and 176.67
| Intraday Target 1 | 171.98 |
| Intraday Target 2 | 173.2 |
| Intraday Target 3 | 174.69666666667 |
| Intraday Target 4 | 175.92 |
| Intraday Target 5 | 177.42 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 174.43 (0.88%) | 174.40 | 173.47 - 176.19 | 0.9453 times | Thu 20 August 2026 | 172.90 (-1.61%) | 175.70 | 171.77 - 175.77 | 1.5976 times | Wed 19 August 2026 | 175.73 (-3.75%) | 183.03 | 175.57 - 184.26 | 2.2766 times | Tue 18 August 2026 | 182.57 (-1.46%) | 185.25 | 181.45 - 185.82 | 0.5161 times | Mon 17 August 2026 | 185.28 (-0.29%) | 186.00 | 185.24 - 187.22 | 0.4903 times | Fri 14 August 2026 | 185.81 (0.9%) | 184.25 | 184.00 - 185.86 | 0.5938 times | Thu 13 August 2026 | 184.16 (0.32%) | 184.44 | 182.70 - 184.82 | 1.3977 times | Wed 12 August 2026 | 183.57 (1.32%) | 182.43 | 182.04 - 184.11 | 0.9215 times | Tue 11 August 2026 | 181.17 (-0.41%) | 182.46 | 181.13 - 183.65 | 0.843 times | Mon 10 August 2026 | 181.91 (0.2%) | 180.44 | 180.44 - 183.22 | 0.4182 times | Fri 07 August 2026 | 181.55 (0.4%) | 183.29 | 180.37 - 183.31 | 0.4663 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 165.38 and 180.83
| Weekly Target 1 | 162.36 |
| Weekly Target 2 | 168.39 |
| Weekly Target 3 | 177.80666666667 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 193.26 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 174.43 (-6.12%) | 186.00 | 171.77 - 187.22 | 1.3072 times | Fri 14 August 2026 | 185.81 (2.35%) | 180.44 | 180.44 - 185.86 | 0.9366 times | Fri 07 August 2026 | 181.55 (1.17%) | 179.79 | 178.73 - 183.31 | 0.6036 times | Fri 31 July 2026 | 179.45 (0.95%) | 179.05 | 175.19 - 180.79 | 1.8073 times | Fri 24 July 2026 | 177.77 (-2.31%) | 181.80 | 175.30 - 182.68 | 0.8744 times | Fri 17 July 2026 | 181.97 (1.66%) | 179.55 | 177.82 - 184.21 | 0.7321 times | Fri 10 July 2026 | 179.00 (2.8%) | 174.82 | 173.20 - 179.33 | 0.9745 times | Thu 02 July 2026 | 174.13 (-0.55%) | 175.76 | 172.79 - 178.70 | 0.6505 times | Fri 26 June 2026 | 175.10 (2.51%) | 171.23 | 170.58 - 175.54 | 1.1161 times | Thu 18 June 2026 | 170.82 (1.5%) | 166.46 | 166.32 - 173.20 | 0.9976 times | Fri 12 June 2026 | 168.30 (2.39%) | 165.44 | 163.14 - 169.35 | 0.972 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 165.38 and 180.83
| Monthly Target 1 | 162.36 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 177.80666666667 |
| Monthly Target 4 | 183.84 |
| Monthly Target 5 | 193.26 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 174.43 (-2.8%) | 179.79 | 171.77 - 187.22 | 0.6792 times | Fri 31 July 2026 | 179.45 (1.56%) | 174.59 | 172.79 - 184.21 | 1.1142 times | Tue 30 June 2026 | 176.70 (9.07%) | 163.05 | 160.60 - 177.00 | 1.0223 times | Fri 29 May 2026 | 162.01 (6.52%) | 150.75 | 149.07 - 163.75 | 1.1322 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.0354 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.1447 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.0631 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.1682 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9331 times | Fri 28 November 2025 | 126.13 (1.57%) | 124.42 | 119.84 - 126.78 | 0.7075 times | Fri 31 October 2025 | 124.18 (-4.66%) | 129.93 | 122.83 - 131.08 | 0.9812 times |
Yearly price and charts BankMontreal
Strong yearly Stock price targets for BankMontreal BMO are 152.13 and 209.53
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 140.43 |
| Yearly Target 3 | 163.82333333333 |
| Yearly Target 4 | 197.83 |
| Yearly Target 5 | 221.22 |
Yearly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 174.43 (34.39%) | 130.17 | 129.82 - 187.22 | 0.816 times | Wed 31 December 2025 | 129.79 (33.74%) | 97.22 | 85.40 - 132.96 | 1.0149 times | Tue 31 December 2024 | 97.05 (-1.91%) | 97.88 | 76.98 - 103.91 | 1.369 times | Fri 29 December 2023 | 98.94 (9.21%) | 90.75 | 73.98 - 102.79 | 0.9906 times | Fri 30 December 2022 | 90.60 (-15.89%) | 108.04 | 81.57 - 122.77 | 1.2114 times | Fri 31 December 2021 | 107.72 (41.68%) | 76.24 | 74.05 - 112.56 | 1.162 times | Thu 31 December 2020 | 76.03 (-1.9%) | 77.50 | 38.31 - 79.93 | 1.2038 times | Tue 31 December 2019 | 77.50 (18.59%) | 64.77 | 64.53 - 79.35 | 0.8067 times | Mon 31 December 2018 | 65.35 (-17.62%) | 80.05 | 62.79 - 84.71 | 0.7536 times | Wed 27 December 2017 | 79.33 (10.3%) | 72.21 | 66.75 - 79.84 | 0.6719 times | Fri 30 December 2016 | 71.92 (0%) | 62.23 | 60.93 - 73.88 | 0.5066 times |
Indicator Analysis of BankMontreal
Tomorrow's movement Prediction of Bank Montreal BMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Montreal BMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Montreal BMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.13
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMontreal (BMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMontreal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankMontreal in short term but the sell signal is initial and weak.
BankMontreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankMontreal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankMontreal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.19 and BankMontreal BMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.
BankMontreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 178.18 |
| 12 day DMA | 180.83 |
| 20 day DMA | 180.14 |
| 35 day DMA | 179.58 |
| 50 day DMA | 177.44 |
| 100 day DMA | 165.18 |
| 150 day DMA | 156.82 |
| 200 day DMA | 149.5 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.02 | 178.32 | 181.03 |
| 12 day EMA | 179.26 | 180.14 | 181.45 |
| 20 day EMA | 179.45 | 179.98 | 180.73 |
| 35 day EMA | 178.15 | 178.37 | 178.69 |
| 50 day EMA | 176.43 | 176.51 | 176.66 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.18 | 180.46 | 182.71 |
| 12 day SMA | 180.83 | 181.37 | 181.94 |
| 20 day SMA | 180.14 | 180.31 | 180.5 |
| 35 day SMA | 179.58 | 179.57 | 179.71 |
| 50 day SMA | 177.44 | 177.24 | 177.09 |
| 100 day SMA | 165.18 | 164.75 | 164.34 |
| 150 day SMA | 156.82 | 156.54 | 156.27 |
| 200 day SMA | 149.5 | 149.25 | 149.03 |


