ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 152.26
  • 12Day Average: 152.51
  • 20Day Average: 152.02
  • 50Day Average: 145.03
  • 100Day Average: 141.78
  • 150Day Average: 136.48

BMO Indicators & signals

Indicator MACD (12,26,9)

152.12, 150.22, 2.36
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 20.27, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 152.48 150.51 to 152.55 -0.32% 0.57 times
14 Thu May 2026 152.97 150.36 to 153.02 1.82% 0.49 times
13 Wed May 2026 150.23 149.07 to 152.93 -1.5% 2.46 times
12 Tue May 2026 152.52 150.74 to 152.57 -0.37% 1.37 times
11 Mon May 2026 153.08 152.10 to 154.04 0.12% 0.7 times
08 Fri May 2026 152.90 151.65 to 153.85 0.28% 1.72 times
07 Thu May 2026 152.48 151.99 to 156.00 -1.64% 1.06 times
06 Wed May 2026 155.02 152.52 to 155.67 0% 0.75 times
06 Wed May 2026 155.02 152.52 to 155.67 2.65% 0.75 times
05 Tue May 2026 151.02 149.72 to 151.44 0.71% 0.27 times
04 Mon May 2026 149.96 149.60 to 151.90 -1.66% 0.44 times
01 Fri May 2026 152.49 150.75 to 153.62 0.26% 0.45 times

Technical analysis forecast of BMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMO BMO at this time. Stock is rising and might rise more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.7 as stoploss in an intra day sell trade for a target of 151.13. However, stock will show a bullish move above 152.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMO Historical charts - Share Bank Of Montreal

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top