ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BMO Historical charts - Bank Of Montreal

Historical charts for Stock BMO - Share Bank Of Montreal trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 175.6
  • 12Day Average: 180.12
  • 20Day Average: 179.83
  • 50Day Average: 177.75
  • 100Day Average: 166.14
  • 150Day Average: 157.52

BMO Indicators & signals

Indicator MACD (12,26,9)

178.2, 178.6, 1.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.47, 13.73, 31.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 172.35 171.46 to 173.78 -1.19% 1.53 times
21 Fri Aug 2026 174.43 173.47 to 176.19 0.88% 0.95 times
20 Thu Aug 2026 172.90 171.77 to 175.77 -1.61% 1.6 times
19 Wed Aug 2026 175.73 175.57 to 184.26 -3.75% 2.28 times
18 Tue Aug 2026 182.57 181.45 to 185.82 -1.46% 0.52 times
17 Mon Aug 2026 185.28 185.24 to 187.22 -0.29% 0.49 times
14 Fri Aug 2026 185.81 184.00 to 185.86 0.9% 0.59 times
13 Thu Aug 2026 184.16 182.70 to 184.82 0.32% 1.4 times
12 Wed Aug 2026 183.57 182.04 to 184.11 1.32% 0.92 times
11 Tue Aug 2026 181.17 181.13 to 183.65 -0.41% 0.84 times
10 Mon Aug 2026 181.91 180.44 to 183.22 0.2% 0.42 times
07 Fri Aug 2026 181.55 180.37 to 183.31 0.4% 0.47 times

Technical analysis forecast for BMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMO BMO at this time. Stock is falling and might fall more.

It appears as if BMO BMO gave a large move recently.

Stock of BMO (BMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMO stays below 175, but if it comes above 175, then a intra day buy could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 170.4 as target. However if you take a buy trade in BMO, then use 175 as stoploss and 178.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BMO Historical charts - Share Bank Of Montreal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BMO Historical charts - Share Bank Of Montreal

 

Back to top