BankMontreal BMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Montreal BMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMO
- BMO Experts view
- Tomorrow's Movement BMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMontreal
Strong intraday Stock price targets for BankMontreal are 163.24 and 165.31
| Intraday Target 1 | 162.83 |
| Intraday Target 2 | 163.64 |
| Intraday Target 3 | 164.9 |
| Intraday Target 4 | 165.71 |
| Intraday Target 5 | 166.97 |
Daily price and volume Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.45 (-0.75%) | 165.68 | 164.09 - 166.16 | 0.6336 times | Fri 02 October 2026 | 165.70 (-0.36%) | 165.77 | 164.80 - 167.38 | 3.4199 times | Thu 01 October 2026 | 166.30 (-0.57%) | 166.35 | 162.86 - 166.64 | 1.3188 times | Wed 30 September 2026 | 167.25 (-1.39%) | 169.51 | 167.19 - 169.81 | 0.6683 times | Tue 29 September 2026 | 169.61 (-0.9%) | 170.70 | 168.79 - 171.23 | 0.6702 times | Mon 28 September 2026 | 171.15 (-0.67%) | 171.96 | 170.73 - 172.69 | 0.5555 times | Fri 25 September 2026 | 172.30 (0.72%) | 172.00 | 170.78 - 172.66 | 0.5021 times | Thu 24 September 2026 | 171.06 (0.41%) | 172.13 | 168.86 - 172.13 | 0.7019 times | Wed 23 September 2026 | 170.37 (-2.28%) | 173.55 | 170.35 - 174.10 | 0.7643 times | Tue 22 September 2026 | 174.35 (-1.6%) | 177.63 | 173.03 - 177.66 | 0.7654 times | Mon 21 September 2026 | 177.19 (1.55%) | 175.68 | 175.68 - 177.45 | 2.6654 times |
Weekly price and charts BankMontreal
Strong weekly Stock price targets for BankMontreal BMO are 163.24 and 165.31
| Weekly Target 1 | 162.83 |
| Weekly Target 2 | 163.64 |
| Weekly Target 3 | 164.9 |
| Weekly Target 4 | 165.71 |
| Weekly Target 5 | 166.97 |
Weekly price and volumes for Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.45 (-0.75%) | 165.68 | 164.09 - 166.16 | 0.1327 times | Fri 02 October 2026 | 165.70 (-3.83%) | 171.96 | 162.86 - 172.69 | 1.3889 times | Fri 25 September 2026 | 172.30 (-1.26%) | 175.68 | 168.86 - 177.66 | 1.1306 times | Fri 18 September 2026 | 174.49 (-0.22%) | 173.50 | 170.97 - 176.15 | 0.6598 times | Fri 11 September 2026 | 174.88 (-0.3%) | 174.60 | 171.85 - 177.00 | 0.7609 times | Fri 04 September 2026 | 175.40 (2.06%) | 172.11 | 166.96 - 177.13 | 1.1186 times | Fri 28 August 2026 | 171.86 (-1.47%) | 172.54 | 169.77 - 175.01 | 1.7533 times | Fri 21 August 2026 | 174.43 (-6.12%) | 186.00 | 171.77 - 187.22 | 1.4026 times | Fri 14 August 2026 | 185.81 (2.35%) | 180.44 | 180.44 - 185.86 | 1.005 times | Fri 07 August 2026 | 181.55 (1.17%) | 179.79 | 178.73 - 183.31 | 0.6476 times | Fri 31 July 2026 | 179.45 (0.95%) | 179.05 | 175.19 - 180.79 | 1.9392 times |
Monthly price and charts BankMontreal
Strong monthly Stock price targets for BankMontreal BMO are 161.4 and 165.92
| Monthly Target 1 | 160.38 |
| Monthly Target 2 | 162.41 |
| Monthly Target 3 | 164.89666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.45 (-1.67%) | 166.35 | 162.86 - 167.38 | 0.2525 times | Wed 30 September 2026 | 167.25 (-1.8%) | 169.98 | 166.96 - 177.66 | 0.847 times | Mon 31 August 2026 | 170.31 (-5.09%) | 179.79 | 169.52 - 187.22 | 1.1452 times | Fri 31 July 2026 | 179.45 (1.56%) | 174.59 | 172.79 - 184.21 | 1.1251 times | Tue 30 June 2026 | 176.70 (9.07%) | 163.05 | 160.60 - 177.00 | 1.0323 times | Fri 29 May 2026 | 162.01 (6.52%) | 150.75 | 149.07 - 163.75 | 1.1433 times | Thu 30 April 2026 | 152.10 (12.38%) | 136.82 | 134.69 - 154.48 | 1.0455 times | Tue 31 March 2026 | 135.34 (-5.97%) | 141.67 | 130.09 - 146.20 | 1.1559 times | Fri 27 February 2026 | 143.93 (5.71%) | 135.74 | 135.36 - 149.01 | 1.0735 times | Fri 30 January 2026 | 136.15 (4.9%) | 130.17 | 129.82 - 141.63 | 1.1796 times | Wed 31 December 2025 | 129.79 (2.9%) | 126.01 | 123.02 - 132.96 | 0.9423 times |
Yearly price and charts BankMontreal
Strong yearly Stock price targets for BankMontreal BMO are 147.14 and 204.54
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 133.77 |
| Yearly Target 3 | 160.49666666667 |
| Yearly Target 4 | 191.17 |
| Yearly Target 5 | 217.9 |
Yearly price and volumes Bank Montreal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.45 (26.7%) | 130.17 | 129.82 - 187.22 | 0.9523 times | Wed 31 December 2025 | 129.79 (33.74%) | 97.22 | 85.40 - 132.96 | 0.9998 times | Tue 31 December 2024 | 97.05 (-1.91%) | 97.88 | 76.98 - 103.91 | 1.3487 times | Fri 29 December 2023 | 98.94 (9.21%) | 90.75 | 73.98 - 102.79 | 0.9759 times | Fri 30 December 2022 | 90.60 (-15.89%) | 108.04 | 81.57 - 122.77 | 1.1934 times | Fri 31 December 2021 | 107.72 (41.68%) | 76.24 | 74.05 - 112.56 | 1.1448 times | Thu 31 December 2020 | 76.03 (-1.9%) | 77.50 | 38.31 - 79.93 | 1.186 times | Tue 31 December 2019 | 77.50 (18.59%) | 64.77 | 64.53 - 79.35 | 0.7948 times | Mon 31 December 2018 | 65.35 (-17.62%) | 80.05 | 62.79 - 84.71 | 0.7424 times | Wed 27 December 2017 | 79.33 (10.3%) | 72.21 | 66.75 - 79.84 | 0.662 times | Fri 30 December 2016 | 71.92 (0%) | 64.05 | 62.32 - 73.88 | 0.3777 times |
Indicator Analysis of BankMontreal
Tomorrow's movement Prediction of Bank Montreal BMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Montreal BMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 169 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankMontreal (BMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankMontreal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankMontreal in short term and the sell signal is strong.
BankMontreal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankMontreal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankMontreal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and BankMontreal BMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankMontreal BMO stock. Volume based technical analysis of BankMontreal BMO stock is negative.
BankMontreal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Montreal BMO
DMA (daily moving average) of Bank Montreal BMO
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 170.35 |
| 20 day DMA | 171.74 |
| 35 day DMA | 172.92 |
| 50 day DMA | 175.28 |
| 100 day DMA | 172.38 |
| 150 day DMA | 163.06 |
| 200 day DMA | 156.57 |
EMA (exponential moving average) of Bank Montreal BMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.62 | 167.7 | 168.7 |
| 12 day EMA | 169.15 | 170.01 | 170.79 |
| 20 day EMA | 170.73 | 171.39 | 171.99 |
| 35 day EMA | 173 | 173.5 | 173.96 |
| 50 day EMA | 174.63 | 175.05 | 175.43 |
SMA (simple moving average) of Bank Montreal BMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 168 | 169.32 |
| 12 day SMA | 170.35 | 171.13 | 171.71 |
| 20 day SMA | 171.74 | 172.29 | 172.85 |
| 35 day SMA | 172.92 | 173.53 | 174.06 |
| 50 day SMA | 175.28 | 175.55 | 175.77 |
| 100 day SMA | 172.38 | 172.26 | 172.14 |
| 150 day SMA | 163.06 | 162.92 | 162.81 |
| 200 day SMA | 156.57 | 156.4 | 156.23 |


