BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 22.31 and 22.59

Intraday Target 122.26
Intraday Target 222.36
Intraday Target 322.543333333333
Intraday Target 422.64
Intraday Target 522.82

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 March 2025 22.45 (-1.28%) 22.73 22.45 - 22.73 0.8807 times
Wed 26 March 2025 22.74 (-0.57%) 22.93 22.73 - 22.93 1.2746 times
Mon 24 March 2025 22.87 (-0.13%) 22.94 22.81 - 23.01 0.2024 times
Fri 21 March 2025 22.90 (-0.22%) 22.95 22.83 - 23.06 2.9869 times
Thu 20 March 2025 22.95 (0.17%) 22.91 22.87 - 23.01 1.0339 times
Wed 19 March 2025 22.91 (0.17%) 22.81 22.81 - 22.93 0.6291 times
Tue 18 March 2025 22.87 (0.18%) 22.82 22.75 - 22.90 0.9354 times
Mon 17 March 2025 22.83 (0.44%) 22.85 22.77 - 22.97 0.7166 times
Fri 14 March 2025 22.73 (-0.31%) 22.73 22.71 - 22.93 0.5142 times
Thu 13 March 2025 22.80 (-0.65%) 22.81 22.68 - 22.90 0.826 times
Wed 12 March 2025 22.95 (-0.13%) 22.99 22.81 - 22.99 0.8534 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 22.17 and 22.73

Weekly Target 122.08
Weekly Target 222.26
Weekly Target 322.636666666667
Weekly Target 422.82
Weekly Target 523.2

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 March 2025 22.45 (-1.97%) 22.94 22.45 - 23.01 0.3767 times
Fri 21 March 2025 22.90 (0.75%) 22.85 22.75 - 23.06 1.0069 times
Fri 14 March 2025 22.73 (-1.52%) 22.95 22.68 - 23.08 0.7517 times
Fri 07 March 2025 23.08 (-0.65%) 23.33 23.01 - 23.42 0.6501 times
Fri 28 February 2025 23.23 (-1.61%) 23.73 23.17 - 23.75 2.6353 times
Fri 21 February 2025 23.61 (0.94%) 23.20 23.20 - 23.65 0.3724 times
Wed 19 February 2025 23.39 (-0.17%) 23.27 23.18 - 23.46 0.222 times
Fri 14 February 2025 23.43 (1.08%) 23.22 22.82 - 23.43 0.6075 times
Fri 07 February 2025 23.18 (0.83%) 22.97 22.94 - 23.40 0.9029 times
Fri 31 January 2025 22.99 (-5.12%) 24.23 22.96 - 24.30 2.4745 times
Fri 24 January 2025 24.23 (1.68%) 24.00 23.70 - 24.33 1.2622 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 21.97 and 22.94

Monthly Target 121.8
Monthly Target 222.13
Monthly Target 322.773333333333
Monthly Target 423.1
Monthly Target 523.74

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 March 2025 22.45 (-3.36%) 23.33 22.45 - 23.42 0.479 times
Fri 28 February 2025 23.23 (1.04%) 22.97 22.82 - 23.75 0.8152 times
Fri 31 January 2025 22.99 (-2.05%) 23.45 22.96 - 24.33 0.8839 times
Tue 31 December 2024 23.47 (-2.82%) 24.30 23.41 - 24.43 0.7055 times
Tue 26 November 2024 24.15 (-1.39%) 24.11 23.97 - 24.75 0.5695 times
Thu 31 October 2024 24.49 (0.62%) 24.28 23.83 - 24.63 0.7104 times
Mon 30 September 2024 24.34 (7.7%) 22.52 22.50 - 24.77 2.2057 times
Fri 30 August 2024 22.60 (0.44%) 22.13 21.65 - 22.81 0.7451 times
Wed 31 July 2024 22.50 (1.35%) 22.25 22.20 - 22.99 0.6237 times
Fri 28 June 2024 22.20 (-0.72%) 22.44 21.89 - 22.63 2.2621 times
Fri 31 May 2024 22.36 (3.23%) 21.72 21.66 - 22.68 0.3868 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 21.51 and 23.39

Yearly Target 121.2
Yearly Target 221.82
Yearly Target 323.076666666667
Yearly Target 423.7
Yearly Target 524.96

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 March 2025 22.45 (-4.35%) 23.45 22.45 - 24.33 0.24 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.1529 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.8759 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.1609 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 1.0056 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.4682 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.4152 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 1.0765 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 1.0543 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.5505 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-L appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank America BML-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.83

Munafa value: 15 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.83
20 day DMA 22.97
35 day DMA 23.14
50 day DMA 23.33
100 day DMA 23.67
150 day DMA 23.73
200 day DMA 23.39

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.8422.89
12 day EMA22.8522.9222.95
20 day EMA22.9623.0123.04
35 day EMA23.1223.1623.19
50 day EMA23.3123.3423.36

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.8722.9
12 day SMA22.8322.8822.91
20 day SMA22.9723.0223.06
35 day SMA23.1423.1723.18
50 day SMA23.3323.3623.37
100 day SMA23.6723.6923.7
150 day SMA23.7323.7323.73
200 day SMA23.3923.3923.39

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top