ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.54 and 19.62

Intraday Target 119.52
Intraday Target 219.56
Intraday Target 319.603333333333
Intraday Target 419.64
Intraday Target 519.68

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.59 (-0.05%) 19.60 19.57 - 19.65 1.1306 times
Fri 29 May 2026 19.60 (-0.36%) 19.75 19.54 - 19.75 1.9987 times
Thu 28 May 2026 19.67 (0.1%) 19.64 19.64 - 19.80 0.5316 times
Wed 27 May 2026 19.65 (0.05%) 19.75 19.64 - 19.75 0.8748 times
Tue 26 May 2026 19.64 (0%) 19.64 19.64 - 19.68 0.6528 times
Fri 22 May 2026 19.64 (-0.25%) 19.67 19.64 - 19.71 0.3903 times
Thu 21 May 2026 19.69 (-0.25%) 19.81 19.63 - 19.84 0.8748 times
Wed 20 May 2026 19.74 (0.46%) 19.74 19.60 - 19.76 1.0296 times
Tue 19 May 2026 19.65 (-0.2%) 19.57 19.57 - 19.73 0.8479 times
Mon 18 May 2026 19.69 (0.2%) 19.65 19.62 - 19.71 1.6689 times
Fri 15 May 2026 19.65 (-0.51%) 19.41 19.41 - 19.75 0.4576 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.54 and 19.62

Weekly Target 119.52
Weekly Target 219.56
Weekly Target 319.603333333333
Weekly Target 419.64
Weekly Target 519.68

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.59 (-0.05%) 19.60 19.57 - 19.65 0.2476 times
Fri 29 May 2026 19.60 (-0.2%) 19.64 19.54 - 19.80 0.8887 times
Fri 22 May 2026 19.64 (-0.05%) 19.65 19.57 - 19.84 1.0538 times
Fri 15 May 2026 19.65 (-0.51%) 19.43 19.39 - 19.78 0.7517 times
Fri 08 May 2026 19.75 (1.44%) 19.38 19.38 - 19.78 1.1968 times
Fri 01 May 2026 19.47 (-0.56%) 19.58 19.28 - 19.69 1.0862 times
Fri 24 April 2026 19.58 (-0.51%) 19.64 19.55 - 19.79 0.8077 times
Fri 17 April 2026 19.68 (0%) 19.56 19.56 - 19.93 0.7973 times
Fri 10 April 2026 19.68 (0.61%) 19.54 19.52 - 19.76 0.8165 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 2.3537 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 1.3545 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.54 and 19.62

Monthly Target 119.52
Monthly Target 219.56
Monthly Target 319.603333333333
Monthly Target 419.64
Monthly Target 519.68

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.59 (-0.05%) 19.60 19.57 - 19.65 0.0307 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.5245 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4933 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8836 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.813 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9882 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.5249 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.6688 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0793 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.9937 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.683 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 19.33 and 20.48

Yearly Target 118.48
Yearly Target 219.03
Yearly Target 319.626666666667
Yearly Target 420.18
Yearly Target 520.78

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.59 (1.71%) 19.33 19.07 - 20.22 0.3141 times
Wed 31 December 2025 19.26 (-17.94%) 23.45 18.79 - 24.33 1.271 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.0417 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.7888 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.0139 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.9205 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3616 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.3124 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 0.9983 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9777 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.5106 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.66
20 day DMA 19.66
35 day DMA 19.64
50 day DMA 19.6
100 day DMA 19.67
150 day DMA 19.66
200 day DMA 19.92

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6419.66
12 day EMA19.6519.6619.67
20 day EMA19.6419.6519.65
35 day EMA19.6319.6319.63
50 day EMA19.5919.5919.59

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6419.66
12 day SMA19.6619.6819.69
20 day SMA19.6619.6519.65
35 day SMA19.6419.6419.65
50 day SMA19.619.619.59
100 day SMA19.6719.6619.66
150 day SMA19.6619.6719.68
200 day SMA19.9219.9219.93

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top