BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-L
- BML-L Experts view
- Tomorrow's Movement BML-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.71 and 19.84
| Intraday Target 1 | 19.6 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.86 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.76 (0.1%) | 19.68 | 19.65 - 19.78 | 0.7666 times | Fri 27 February 2026 | 19.74 (0.1%) | 19.70 | 19.58 - 19.74 | 0.8681 times | Thu 26 February 2026 | 19.72 (-0.1%) | 19.70 | 19.68 - 19.75 | 1.2101 times | Wed 25 February 2026 | 19.74 (0%) | 19.75 | 19.66 - 19.75 | 0.8944 times | Tue 24 February 2026 | 19.74 (-0.25%) | 19.79 | 19.66 - 19.79 | 0.9057 times | Mon 23 February 2026 | 19.79 (-0.55%) | 19.85 | 19.71 - 19.90 | 0.9733 times | Fri 20 February 2026 | 19.90 (0.25%) | 19.89 | 19.76 - 19.94 | 0.5637 times | Thu 19 February 2026 | 19.85 (-0.3%) | 19.85 | 19.84 - 19.98 | 0.7027 times | Wed 18 February 2026 | 19.91 (0.15%) | 19.86 | 19.86 - 19.95 | 0.4059 times | Tue 17 February 2026 | 19.88 (-0.9%) | 19.95 | 19.88 - 20.05 | 2.7095 times | Fri 13 February 2026 | 20.06 (0%) | 19.88 | 19.88 - 20.06 | 0.699 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-L are 19.71 and 19.84
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.76 (0.1%) | 19.68 | 19.65 - 19.78 | 0.2012 times | Fri 27 February 2026 | 19.74 (-0.8%) | 19.85 | 19.58 - 19.90 | 1.273 times | Fri 20 February 2026 | 19.90 (-0.8%) | 19.95 | 19.76 - 20.05 | 1.1498 times | Fri 13 February 2026 | 20.06 (0%) | 19.88 | 19.88 - 20.06 | 0.1834 times | Fri 13 February 2026 | 20.06 (2.4%) | 19.50 | 19.50 - 20.06 | 1.0857 times | Fri 06 February 2026 | 19.59 (-1.06%) | 19.78 | 19.39 - 19.82 | 0.8826 times | Fri 30 January 2026 | 19.80 (0%) | 19.78 | 19.62 - 20.22 | 1.347 times | Fri 23 January 2026 | 19.80 (-0.5%) | 19.84 | 19.70 - 19.89 | 0.7623 times | Fri 16 January 2026 | 19.90 (0.81%) | 19.65 | 19.56 - 19.94 | 1.8972 times | Fri 09 January 2026 | 19.74 (1.91%) | 19.37 | 19.36 - 19.84 | 1.2178 times | Fri 02 January 2026 | 19.37 (0.36%) | 19.22 | 19.22 - 19.44 | 1.5403 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-L are 19.71 and 19.84
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.76 (0.1%) | 19.68 | 19.65 - 19.78 | 0.03 times | Fri 27 February 2026 | 19.74 (-0.3%) | 19.78 | 19.39 - 20.06 | 0.6833 times | Fri 30 January 2026 | 19.80 (2.8%) | 19.33 | 19.26 - 20.22 | 0.7974 times | Wed 31 December 2025 | 19.26 (0.42%) | 19.20 | 19.01 - 19.42 | 2.1223 times | Fri 28 November 2025 | 19.18 (-5.93%) | 20.26 | 18.79 - 20.28 | 1.3465 times | Fri 31 October 2025 | 20.39 (-0.83%) | 20.58 | 19.63 - 20.83 | 0.895 times | Tue 30 September 2025 | 20.56 (-0.44%) | 20.65 | 20.56 - 21.07 | 0.8018 times | Fri 29 August 2025 | 20.65 (-0.72%) | 20.57 | 20.40 - 20.99 | 0.6135 times | Thu 31 July 2025 | 20.80 (2.87%) | 20.25 | 20.25 - 21.07 | 1.1466 times | Mon 30 June 2025 | 20.22 (-0.93%) | 20.41 | 20.03 - 20.89 | 1.5635 times | Fri 30 May 2025 | 20.41 (-7.31%) | 21.76 | 19.80 - 21.90 | 1.0394 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-L are 19.51 and 20.47
| Yearly Target 1 | 18.79 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.76 (2.6%) | 19.33 | 19.26 - 20.22 | 0.1578 times | Wed 31 December 2025 | 19.26 (-17.94%) | 23.45 | 18.79 - 24.33 | 1.2976 times | Tue 31 December 2024 | 23.47 (8.91%) | 21.55 | 21.50 - 24.77 | 1.0591 times | Fri 29 December 2023 | 21.55 (14.14%) | 18.90 | 18.90 - 21.77 | 0.8138 times | Fri 30 December 2022 | 18.88 (-25.55%) | 25.22 | 18.18 - 25.35 | 1.0786 times | Fri 31 December 2021 | 25.36 (1.48%) | 25.09 | 24.00 - 25.93 | 0.9343 times | Thu 31 December 2020 | 24.99 (3.82%) | 24.03 | 15.95 - 25.19 | 1.3641 times | Tue 31 December 2019 | 24.07 (15.06%) | 20.55 | 20.10 - 24.83 | 1.3148 times | Mon 31 December 2018 | 20.92 (-10.48%) | 23.40 | 18.60 - 24.98 | 1.0002 times | Wed 27 December 2017 | 23.37 (3.18%) | 22.50 | 21.65 - 25.30 | 0.9795 times | Fri 30 December 2016 | 22.65 (0%) | 23.05 | 21.25 - 24.50 | 0.5115 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.68 |
| 100 day DMA | 19.77 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.76 | 19.77 |
| 12 day EMA | 19.79 | 19.79 | 19.8 |
| 20 day EMA | 19.79 | 19.79 | 19.79 |
| 35 day EMA | 19.7 | 19.7 | 19.7 |
| 50 day EMA | 19.63 | 19.62 | 19.62 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.75 | 19.78 |
| 12 day SMA | 19.85 | 19.86 | 19.87 |
| 20 day SMA | 19.78 | 19.78 | 19.79 |
| 35 day SMA | 19.81 | 19.81 | 19.81 |
| 50 day SMA | 19.68 | 19.66 | 19.65 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 20.09 | 20.09 | 20.1 |
| 200 day SMA | 20.23 | 20.24 | 20.25 |


