ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.6 and 19.76

Intraday Target 119.57
Intraday Target 219.63
Intraday Target 319.733333333333
Intraday Target 419.79
Intraday Target 519.89

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.68 (0%) 19.84 19.68 - 19.84 0.8311 times
Thu 16 April 2026 19.68 (-0.35%) 19.77 19.68 - 19.84 0.5023 times
Wed 15 April 2026 19.75 (0%) 19.93 19.75 - 19.93 0.968 times
Tue 14 April 2026 19.75 (0.2%) 19.76 19.64 - 19.76 1.2055 times
Mon 13 April 2026 19.71 (0.15%) 19.56 19.56 - 19.76 1.4338 times
Fri 10 April 2026 19.68 (0.25%) 19.72 19.62 - 19.75 0.7671 times
Thu 09 April 2026 19.63 (0.1%) 19.60 19.60 - 19.74 1.0228 times
Wed 08 April 2026 19.61 (0.1%) 19.70 19.57 - 19.76 1.9087 times
Tue 07 April 2026 19.59 (0.15%) 19.54 19.52 - 19.62 0.8311 times
Mon 06 April 2026 19.56 (0%) 19.54 19.53 - 19.63 0.5297 times
Thu 02 April 2026 19.56 (0.2%) 19.45 19.45 - 19.62 1.6804 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.62 and 19.99

Weekly Target 119.35
Weekly Target 219.52
Weekly Target 319.723333333333
Weekly Target 419.89
Weekly Target 520.09

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.68 (0%) 19.56 19.56 - 19.93 0.5924 times
Fri 10 April 2026 19.68 (0.61%) 19.54 19.52 - 19.76 0.6066 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 1.7486 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 1.0062 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.7281 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.4453 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.9789 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.4136 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.2767 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.2037 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.2055 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.38 and 20.24

Monthly Target 118.7
Monthly Target 219.19
Monthly Target 319.56
Monthly Target 420.05
Monthly Target 520.42

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.68 (0.87%) 19.41 19.07 - 19.93 0.2596 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.7615 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7299 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.8516 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.2669 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.4382 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.956 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.8564 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6553 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.2247 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.6699 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 19.38 and 20.53

Yearly Target 118.51
Yearly Target 219.09
Yearly Target 319.656666666667
Yearly Target 420.24
Yearly Target 520.81

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.68 (2.18%) 19.33 19.07 - 20.22 0.2521 times
Wed 31 December 2025 19.26 (-17.94%) 23.45 18.79 - 24.33 1.2852 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.049 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.806 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.0682 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.9254 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3511 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.3022 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 0.9906 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9702 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.5066 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and BankAmerica BML-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.64
20 day DMA 19.56
35 day DMA 19.59
50 day DMA 19.65
100 day DMA 19.54
150 day DMA 19.86
200 day DMA 20.07

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6919.7
12 day EMA19.6519.6419.63
20 day EMA19.6319.6219.61
35 day EMA19.6519.6519.65
50 day EMA19.6719.6719.67

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.7119.7
12 day SMA19.6419.6319.59
20 day SMA19.5619.5419.53
35 day SMA19.5919.619.6
50 day SMA19.6519.6619.66
100 day SMA19.5419.5419.54
150 day SMA19.8619.8619.87
200 day SMA20.0720.0720.08

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top