ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.81 and 18.97

Intraday Target 118.76
Intraday Target 218.86
Intraday Target 318.923333333333
Intraday Target 419.02
Intraday Target 519.08

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.95 (-0.05%) 18.99 18.83 - 18.99 1.7357 times
Wed 05 August 2026 18.96 (0%) 18.84 18.84 - 19.00 1.4144 times
Tue 04 August 2026 18.96 (0.32%) 18.95 18.80 - 19.00 0.9374 times
Mon 03 August 2026 18.90 (0.27%) 18.67 18.62 - 19.00 1.3912 times
Fri 31 July 2026 18.85 (-2.08%) 18.77 18.77 - 19.07 2.5075 times
Thu 30 July 2026 19.25 (0%) 19.17 19.17 - 19.32 0.4306 times
Wed 29 July 2026 19.25 (0.16%) 19.20 19.18 - 19.27 0.4737 times
Tue 28 July 2026 19.22 (-0.26%) 19.22 19.22 - 19.35 0.5134 times
Mon 27 July 2026 19.27 (-0.05%) 19.21 19.19 - 19.35 0.318 times
Fri 24 July 2026 19.28 (0%) 19.16 19.16 - 19.28 0.2782 times
Thu 23 July 2026 19.28 (-0.05%) 19.15 19.12 - 19.30 0.8811 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 18.79 and 19.17

Weekly Target 118.48
Weekly Target 218.71
Weekly Target 318.856666666667
Weekly Target 419.09
Weekly Target 519.24

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.95 (0.53%) 18.67 18.62 - 19.00 1.178 times
Fri 31 July 2026 18.85 (-2.23%) 19.21 18.77 - 19.35 0.9123 times
Fri 24 July 2026 19.28 (-0.62%) 19.28 19.12 - 19.40 0.5876 times
Fri 17 July 2026 19.40 (0.57%) 19.23 19.16 - 19.40 0.5292 times
Tue 07 July 2026 19.29 (0.42%) 19.31 19.21 - 19.57 0.3319 times
Thu 02 July 2026 19.21 (-0.05%) 19.25 19.00 - 19.31 3.5026 times
Fri 26 June 2026 19.22 (-1.49%) 19.50 18.79 - 19.50 1.6893 times
Thu 18 June 2026 19.51 (0.46%) 19.42 19.33 - 19.51 0.3091 times
Fri 12 June 2026 19.42 (-0.66%) 19.49 18.17 - 19.56 0.4893 times
Fri 05 June 2026 19.55 (-0.26%) 19.60 19.32 - 19.67 0.4708 times
Fri 29 May 2026 19.60 (-0.2%) 19.64 19.54 - 19.80 0.4295 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 18.79 and 19.17

Monthly Target 118.48
Monthly Target 218.71
Monthly Target 318.856666666667
Monthly Target 419.09
Monthly Target 519.24

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.95 (0.53%) 18.67 18.62 - 19.00 0.2887 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.639 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.523 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.5015 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4716 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8448 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.7772 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9448 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.4139 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.5955 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0319 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 17.54 and 19.59

Yearly Target 117.06
Yearly Target 218.01
Yearly Target 319.113333333333
Yearly Target 420.06
Yearly Target 521.16

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 06 August 2026 18.95 (-1.61%) 19.33 18.17 - 20.22 0.5161 times
Wed 31 December 2025 19.26 (-17.94%) 23.45 18.79 - 24.33 1.2445 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.02 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.7723 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 0.9927 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.9013 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3332 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.285 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 0.9775 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9573 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.4999 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.12
20 day DMA 19.2
35 day DMA 19.25
50 day DMA 19.35
100 day DMA 19.47
150 day DMA 19.54
200 day DMA 19.62

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA18.981919.02
12 day EMA19.0819.119.13
20 day EMA19.1619.1819.2
35 day EMA19.2419.2619.28
50 day EMA19.3319.3519.37

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9819.04
12 day SMA19.1219.1519.18
20 day SMA19.219.2219.23
35 day SMA19.2519.2619.28
50 day SMA19.3519.3619.38
100 day SMA19.4719.4819.48
150 day SMA19.5419.5419.54
200 day SMA19.6219.6219.63

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top