ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.71 and 19.84

Intraday Target 119.6
Intraday Target 219.68
Intraday Target 319.73
Intraday Target 419.81
Intraday Target 519.86

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 02 March 2026 19.76 (0.1%) 19.68 19.65 - 19.78 0.7666 times
Fri 27 February 2026 19.74 (0.1%) 19.70 19.58 - 19.74 0.8681 times
Thu 26 February 2026 19.72 (-0.1%) 19.70 19.68 - 19.75 1.2101 times
Wed 25 February 2026 19.74 (0%) 19.75 19.66 - 19.75 0.8944 times
Tue 24 February 2026 19.74 (-0.25%) 19.79 19.66 - 19.79 0.9057 times
Mon 23 February 2026 19.79 (-0.55%) 19.85 19.71 - 19.90 0.9733 times
Fri 20 February 2026 19.90 (0.25%) 19.89 19.76 - 19.94 0.5637 times
Thu 19 February 2026 19.85 (-0.3%) 19.85 19.84 - 19.98 0.7027 times
Wed 18 February 2026 19.91 (0.15%) 19.86 19.86 - 19.95 0.4059 times
Tue 17 February 2026 19.88 (-0.9%) 19.95 19.88 - 20.05 2.7095 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.699 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.71 and 19.84

Weekly Target 119.6
Weekly Target 219.68
Weekly Target 319.73
Weekly Target 419.81
Weekly Target 519.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 02 March 2026 19.76 (0.1%) 19.68 19.65 - 19.78 0.2012 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.273 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.1498 times
Fri 13 February 2026 20.06 (0%) 19.88 19.88 - 20.06 0.1834 times
Fri 13 February 2026 20.06 (2.4%) 19.50 19.50 - 20.06 1.0857 times
Fri 06 February 2026 19.59 (-1.06%) 19.78 19.39 - 19.82 0.8826 times
Fri 30 January 2026 19.80 (0%) 19.78 19.62 - 20.22 1.347 times
Fri 23 January 2026 19.80 (-0.5%) 19.84 19.70 - 19.89 0.7623 times
Fri 16 January 2026 19.90 (0.81%) 19.65 19.56 - 19.94 1.8972 times
Fri 09 January 2026 19.74 (1.91%) 19.37 19.36 - 19.84 1.2178 times
Fri 02 January 2026 19.37 (0.36%) 19.22 19.22 - 19.44 1.5403 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.71 and 19.84

Monthly Target 119.6
Monthly Target 219.68
Monthly Target 319.73
Monthly Target 419.81
Monthly Target 519.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 02 March 2026 19.76 (0.1%) 19.68 19.65 - 19.78 0.03 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.6833 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.7974 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.1223 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.3465 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.895 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.8018 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6135 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.1466 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.5635 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 1.0394 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 19.51 and 20.47

Yearly Target 118.79
Yearly Target 219.27
Yearly Target 319.746666666667
Yearly Target 420.23
Yearly Target 520.71

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 02 March 2026 19.76 (2.6%) 19.33 19.26 - 20.22 0.1578 times
Wed 31 December 2025 19.26 (-17.94%) 23.45 18.79 - 24.33 1.2976 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.0591 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.8138 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.0786 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.9343 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3641 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.3148 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 1.0002 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9795 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.5115 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.85
20 day DMA 19.78
35 day DMA 19.81
50 day DMA 19.68
100 day DMA 19.77
150 day DMA 20.09
200 day DMA 20.23

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7619.77
12 day EMA19.7919.7919.8
20 day EMA19.7919.7919.79
35 day EMA19.719.719.7
50 day EMA19.6319.6219.62

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7519.78
12 day SMA19.8519.8619.87
20 day SMA19.7819.7819.79
35 day SMA19.8119.8119.81
50 day SMA19.6819.6619.65
100 day SMA19.7719.7819.79
150 day SMA20.0920.0920.1
200 day SMA20.2320.2420.25

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top