ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.23 and 19.46

Intraday Target 119.04
Intraday Target 219.18
Intraday Target 319.273333333333
Intraday Target 419.41
Intraday Target 519.5

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 December 2025 19.31 (0.52%) 19.18 19.14 - 19.37 1.2553 times
Thu 04 December 2025 19.21 (-0.62%) 19.22 19.19 - 19.42 0.8163 times
Wed 03 December 2025 19.33 (0.52%) 19.24 19.24 - 19.34 1.161 times
Tue 02 December 2025 19.23 (0.16%) 19.20 19.20 - 19.38 1.2504 times
Mon 01 December 2025 19.20 (0.1%) 19.20 19.03 - 19.21 0.4407 times
Fri 28 November 2025 19.18 (0.84%) 19.03 19.03 - 19.20 0.4146 times
Wed 26 November 2025 19.02 (0.26%) 18.92 18.82 - 19.16 0.9285 times
Tue 25 November 2025 18.97 (-0.78%) 19.13 18.79 - 19.29 1.6667 times
Mon 24 November 2025 19.12 (0.21%) 19.08 19.08 - 19.29 0.4976 times
Fri 21 November 2025 19.08 (0.05%) 19.12 18.83 - 19.21 1.5691 times
Thu 20 November 2025 19.07 (-1.09%) 19.31 19.02 - 19.38 1.3496 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.17 and 19.56

Weekly Target 118.86
Weekly Target 219.09
Weekly Target 319.253333333333
Weekly Target 419.48
Weekly Target 519.64

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 December 2025 19.31 (0.68%) 19.20 19.03 - 19.42 1.7476 times
Fri 28 November 2025 19.18 (0.52%) 19.08 18.79 - 19.29 1.2449 times
Fri 21 November 2025 19.08 (-3.2%) 19.64 18.83 - 19.68 1.8457 times
Fri 14 November 2025 19.71 (-2.33%) 20.27 19.54 - 20.27 1.2333 times
Fri 07 November 2025 20.18 (-1.03%) 20.26 19.90 - 20.28 0.9517 times
Fri 31 October 2025 20.39 (0%) 20.45 20.24 - 20.45 0.0946 times
Fri 31 October 2025 20.39 (-1.59%) 20.71 20.24 - 20.83 0.6504 times
Fri 24 October 2025 20.72 (1.32%) 20.57 20.51 - 20.76 0.7307 times
Fri 17 October 2025 20.45 (0.05%) 20.43 20.22 - 20.65 0.681 times
Fri 10 October 2025 20.44 (-1.26%) 20.72 19.63 - 20.73 0.8201 times
Fri 03 October 2025 20.70 (-0.05%) 20.71 20.56 - 20.80 1.1289 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.17 and 19.56

Monthly Target 118.86
Monthly Target 219.09
Monthly Target 319.253333333333
Monthly Target 419.48
Monthly Target 519.64

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 19.31 (0.68%) 19.20 19.03 - 19.42 0.4896 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.478 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 0.9824 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.88 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.6734 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.2586 times
Mon 30 June 2025 20.22 (-0.93%) 20.41 20.03 - 20.89 1.7161 times
Fri 30 May 2025 20.41 (-7.31%) 21.76 19.80 - 21.90 1.1408 times
Wed 30 April 2025 22.02 (-2.52%) 22.12 21.01 - 22.71 0.6195 times
Mon 31 March 2025 22.59 (-2.76%) 23.33 22.27 - 23.42 0.7616 times
Fri 28 February 2025 23.23 (1.04%) 22.97 22.82 - 23.75 0.8616 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 16.28 and 21.82

Yearly Target 115.27
Yearly Target 217.29
Yearly Target 320.81
Yearly Target 422.83
Yearly Target 526.35

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 19.31 (-17.72%) 23.45 18.79 - 24.33 1.1028 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.0406 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.7996 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.0596 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.918 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3402 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.2918 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 0.9826 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9624 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.5025 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and BankAmerica BML-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.17
20 day DMA 19.43
35 day DMA 19.89
50 day DMA 20.1
100 day DMA 20.42
150 day DMA 20.54
200 day DMA 21.02

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2219.23
12 day EMA19.2919.2919.31
20 day EMA19.4519.4619.49
35 day EMA19.7319.7619.79
50 day EMA20.0720.120.14

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2319.19
12 day SMA19.1719.1819.2
20 day SMA19.4319.4719.51
35 day SMA19.8919.9319.96
50 day SMA20.120.1320.16
100 day SMA20.4220.4320.45
150 day SMA20.5420.5620.58
200 day SMA21.0221.0421.06

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top