ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.38 and 19.59

Intraday Target 119.2
Intraday Target 219.34
Intraday Target 319.413333333333
Intraday Target 419.55
Intraday Target 519.62

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 01 May 2026 19.47 (-0.56%) 19.41 19.28 - 19.49 1.8132 times
Thu 30 April 2026 19.58 (0.51%) 19.48 19.48 - 19.69 1.6265 times
Wed 29 April 2026 19.48 (-0.51%) 19.58 19.48 - 19.58 1.1284 times
Tue 28 April 2026 19.58 (0.05%) 19.55 19.55 - 19.60 0.3658 times
Mon 27 April 2026 19.57 (-0.05%) 19.58 19.56 - 19.64 0.8016 times
Fri 24 April 2026 19.58 (-0.25%) 19.60 19.57 - 19.66 1.2062 times
Thu 23 April 2026 19.63 (0.31%) 19.55 19.55 - 19.74 1.3074 times
Wed 22 April 2026 19.57 (-0.2%) 19.58 19.55 - 19.71 0.3891 times
Tue 21 April 2026 19.61 (-0.31%) 19.63 19.56 - 19.68 0.9339 times
Mon 20 April 2026 19.67 (-0.05%) 19.64 19.63 - 19.79 0.428 times
Fri 17 April 2026 19.68 (0%) 19.84 19.68 - 19.84 0.7082 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.17 and 19.58

Weekly Target 119.07
Weekly Target 219.27
Weekly Target 319.48
Weekly Target 419.68
Weekly Target 519.89

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 01 May 2026 19.47 (-0.56%) 19.58 19.28 - 19.69 0.8129 times
Fri 24 April 2026 19.58 (-0.51%) 19.64 19.55 - 19.79 0.6045 times
Fri 17 April 2026 19.68 (0%) 19.56 19.56 - 19.93 0.5967 times
Fri 10 April 2026 19.68 (0.61%) 19.54 19.52 - 19.76 0.6111 times
Thu 02 April 2026 19.56 (1.24%) 19.30 19.07 - 19.62 1.7615 times
Fri 27 March 2026 19.32 (-0.31%) 19.55 19.26 - 19.70 1.0137 times
Tue 17 March 2026 19.38 (-0.15%) 19.41 19.26 - 19.58 0.7335 times
Fri 13 March 2026 19.41 (-1.17%) 19.45 19.41 - 19.71 1.456 times
Fri 06 March 2026 19.64 (-0.51%) 19.68 19.39 - 19.78 0.9861 times
Fri 27 February 2026 19.74 (-0.8%) 19.85 19.58 - 19.90 1.424 times
Fri 20 February 2026 19.90 (-0.8%) 19.95 19.76 - 20.05 1.2861 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.38 and 19.59

Monthly Target 119.2
Monthly Target 219.34
Monthly Target 319.413333333333
Monthly Target 419.55
Monthly Target 519.62

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 01 May 2026 19.47 (-0.56%) 19.41 19.28 - 19.49 0.0408 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.4735 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.8482 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.813 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 0.9487 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.5251 times
Fri 28 November 2025 19.18 (-5.93%) 20.26 18.79 - 20.28 1.602 times
Fri 31 October 2025 20.39 (-0.83%) 20.58 19.63 - 20.83 1.0648 times
Tue 30 September 2025 20.56 (-0.44%) 20.65 20.56 - 21.07 0.9539 times
Fri 29 August 2025 20.65 (-0.72%) 20.57 20.40 - 20.99 0.7299 times
Thu 31 July 2025 20.80 (2.87%) 20.25 20.25 - 21.07 1.3642 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 19.27 and 20.42

Yearly Target 118.44
Yearly Target 218.95
Yearly Target 319.586666666667
Yearly Target 420.1
Yearly Target 520.74

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 01 May 2026 19.47 (1.09%) 19.33 19.07 - 20.22 0.2711 times
Wed 31 December 2025 19.26 (-17.94%) 23.45 18.79 - 24.33 1.2827 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.0469 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.8045 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.0661 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.9236 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.3484 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.2997 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 0.9886 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9683 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.5056 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.59
20 day DMA 19.62
35 day DMA 19.56
50 day DMA 19.62
100 day DMA 19.59
150 day DMA 19.78
200 day DMA 20.02

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5619.55
12 day EMA19.5719.5919.59
20 day EMA19.619.6119.61
35 day EMA19.6319.6419.64
50 day EMA19.6419.6519.65

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5619.57
12 day SMA19.5919.6219.63
20 day SMA19.6219.6219.62
35 day SMA19.5619.5619.56
50 day SMA19.6219.6319.64
100 day SMA19.5919.5819.58
150 day SMA19.7819.7919.79
200 day SMA20.0220.0220.03

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top