BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 21.25 and 21.47

Intraday Target 121.2
Intraday Target 221.29
Intraday Target 321.423333333333
Intraday Target 421.51
Intraday Target 521.64

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 10 April 2025 21.37 (-1.75%) 21.56 21.34 - 21.56 0.2433 times
Wed 09 April 2025 21.75 (2.11%) 21.19 21.19 - 21.76 0.392 times
Tue 08 April 2025 21.30 (0.61%) 21.32 21.12 - 21.35 1.4363 times
Mon 07 April 2025 21.17 (-2.22%) 21.20 21.01 - 21.60 2.1663 times
Fri 04 April 2025 21.65 (0%) 22.20 21.06 - 22.20 1.8385 times
Fri 04 April 2025 21.65 (-2.91%) 22.20 21.06 - 22.20 1.8385 times
Thu 03 April 2025 22.30 (-1.06%) 22.39 22.22 - 22.39 0.6387 times
Wed 02 April 2025 22.54 (-0.13%) 22.49 22.40 - 22.67 0.5238 times
Tue 01 April 2025 22.57 (0.53%) 22.12 22.12 - 22.71 0.3785 times
Fri 28 March 2025 22.45 (-1.28%) 22.73 22.45 - 22.73 0.5441 times
Wed 26 March 2025 22.74 (-0.57%) 22.93 22.73 - 22.93 0.7874 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 21.19 and 21.94

Weekly Target 120.63
Weekly Target 221
Weekly Target 321.38
Weekly Target 421.75
Weekly Target 522.13

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 10 April 2025 21.37 (-1.29%) 21.20 21.01 - 21.76 1.2955 times
Fri 04 April 2025 21.65 (0%) 22.20 21.06 - 22.20 0.562 times
Fri 04 April 2025 21.65 (-3.56%) 22.12 21.06 - 22.71 1.0331 times
Fri 28 March 2025 22.45 (-1.97%) 22.94 22.45 - 23.01 0.4453 times
Fri 21 March 2025 22.90 (0.75%) 22.85 22.75 - 23.06 1.1901 times
Fri 14 March 2025 22.73 (-1.52%) 22.95 22.68 - 23.08 0.8885 times
Fri 07 March 2025 23.08 (-0.65%) 23.33 23.01 - 23.42 0.7683 times
Fri 28 February 2025 23.23 (-1.61%) 23.73 23.17 - 23.75 3.1148 times
Fri 21 February 2025 23.61 (0.94%) 23.20 23.20 - 23.65 0.4401 times
Wed 19 February 2025 23.39 (-0.17%) 23.27 23.18 - 23.46 0.2624 times
Fri 14 February 2025 23.43 (1.08%) 23.22 22.82 - 23.43 0.718 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 20.34 and 22.04

Monthly Target 120
Monthly Target 220.68
Monthly Target 321.696666666667
Monthly Target 422.38
Monthly Target 523.4

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 10 April 2025 21.37 (-4.81%) 22.12 21.01 - 22.71 0.5155 times
Fri 28 March 2025 22.45 (-3.36%) 23.33 22.45 - 23.42 0.5871 times
Fri 28 February 2025 23.23 (1.04%) 22.97 22.82 - 23.75 0.9992 times
Fri 31 January 2025 22.99 (-2.05%) 23.45 22.96 - 24.33 1.0834 times
Tue 31 December 2024 23.47 (-2.82%) 24.30 23.41 - 24.43 0.8647 times
Tue 26 November 2024 24.15 (-1.39%) 24.11 23.97 - 24.75 0.6981 times
Thu 31 October 2024 24.49 (0.62%) 24.28 23.83 - 24.63 0.8707 times
Mon 30 September 2024 24.34 (7.7%) 22.52 22.50 - 24.77 2.7036 times
Fri 30 August 2024 22.60 (0.44%) 22.13 21.65 - 22.81 0.9133 times
Wed 31 July 2024 22.50 (1.35%) 22.25 22.20 - 22.99 0.7644 times
Fri 28 June 2024 22.20 (-0.72%) 22.44 21.89 - 22.63 2.7727 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 19.53 and 22.85

Yearly Target 118.92
Yearly Target 220.14
Yearly Target 322.236666666667
Yearly Target 423.46
Yearly Target 525.56

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 10 April 2025 21.37 (-8.95%) 23.45 21.01 - 24.33 0.285 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 1.1476 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.8719 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 1.1555 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 1.001 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.4614 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.4086 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 1.0715 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 1.0494 times
Fri 30 December 2016 22.65 (0%) 23.05 21.25 - 24.50 0.548 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 21.45
12 day DMA 22.03
20 day DMA 22.37
35 day DMA 22.76
50 day DMA 22.93
100 day DMA 23.44
150 day DMA 23.68
200 day DMA 23.37

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.6421.59
12 day EMA21.9222.0222.07
20 day EMA22.2122.322.36
35 day EMA22.5822.6522.7
50 day EMA22.8822.9422.99

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.521.61
12 day SMA22.0322.1622.26
20 day SMA22.3722.4522.51
35 day SMA22.7622.8222.87
50 day SMA22.9322.9823.04
100 day SMA23.4423.4723.5
150 day SMA23.6823.6923.7
200 day SMA23.3723.3723.38

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top