ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.78 and 20.02

Intraday Target 119.58
Intraday Target 219.74
Intraday Target 319.82
Intraday Target 419.98
Intraday Target 520.06

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.4%) 19.90 19.66 - 19.90 0.1803 times
Fri 02 October 2026 19.98 (-0.35%) 20.01 19.71 - 20.25 0.1277 times
Thu 01 October 2026 20.05 (-0.74%) 20.13 19.85 - 20.13 0.7088 times
Wed 30 September 2026 20.20 (1.97%) 19.72 19.61 - 20.35 5.7232 times
Tue 29 September 2026 19.81 (-0.65%) 19.84 19.72 - 19.93 0.784 times
Mon 28 September 2026 19.94 (0.61%) 19.80 19.62 - 19.97 0.526 times
Fri 25 September 2026 19.82 (0.56%) 19.61 19.59 - 19.86 0.2304 times
Thu 24 September 2026 19.71 (1.08%) 19.50 19.50 - 19.71 0.8341 times
Wed 23 September 2026 19.50 (-0.41%) 19.48 19.48 - 19.64 0.4045 times
Tue 22 September 2026 19.58 (0%) 19.63 19.48 - 19.64 0.4809 times
Mon 21 September 2026 19.58 (0%) 19.51 19.50 - 19.64 0.3118 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-L are 19.78 and 20.02

Weekly Target 119.58
Weekly Target 219.74
Weekly Target 319.82
Weekly Target 419.98
Weekly Target 520.06

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.4%) 19.90 19.66 - 19.90 0.075 times
Fri 02 October 2026 19.98 (0.81%) 19.80 19.61 - 20.35 3.2717 times
Fri 25 September 2026 19.82 (1.23%) 19.51 19.48 - 19.86 0.9403 times
Fri 18 September 2026 19.58 (1.4%) 19.24 19.12 - 19.78 0.6092 times
Fri 11 September 2026 19.31 (-0.57%) 19.05 19.05 - 19.48 0.2338 times
Fri 04 September 2026 19.42 (2.05%) 19.03 19.01 - 19.65 1.1819 times
Fri 28 August 2026 19.03 (-0.1%) 19.12 18.95 - 19.12 1.2657 times
Fri 21 August 2026 19.05 (0.47%) 18.93 18.81 - 19.15 0.8226 times
Fri 14 August 2026 18.96 (0.16%) 18.87 18.83 - 19.10 0.7034 times
Fri 07 August 2026 18.93 (0.42%) 18.67 18.62 - 19.00 0.8965 times
Fri 31 July 2026 18.85 (-2.23%) 19.21 18.77 - 19.35 0.6669 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-L are 19.49 and 20.08

Monthly Target 119.35
Monthly Target 219.62
Monthly Target 319.936666666667
Monthly Target 420.21
Monthly Target 520.53

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-1.49%) 20.13 19.66 - 20.25 0.1565 times
Wed 30 September 2026 20.20 (4.23%) 19.31 19.05 - 20.35 1.8678 times
Mon 31 August 2026 19.38 (2.81%) 18.67 18.62 - 19.64 1.6783 times
Fri 31 July 2026 18.85 (-1.1%) 19.12 18.77 - 19.57 0.7057 times
Tue 30 June 2026 19.06 (-2.76%) 19.60 18.17 - 19.67 1.6821 times
Fri 29 May 2026 19.60 (0.1%) 19.41 19.28 - 19.84 0.5538 times
Thu 30 April 2026 19.58 (0.36%) 19.41 19.07 - 19.93 0.5209 times
Tue 31 March 2026 19.51 (-1.17%) 19.68 19.22 - 19.78 0.933 times
Fri 27 February 2026 19.74 (-0.3%) 19.78 19.39 - 20.06 0.8584 times
Fri 30 January 2026 19.80 (2.8%) 19.33 19.26 - 20.22 1.0435 times
Wed 31 December 2025 19.26 (0.42%) 19.20 19.01 - 19.42 2.666 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-L are 19.04 and 21.22

Yearly Target 117.29
Yearly Target 218.6
Yearly Target 319.473333333333
Yearly Target 420.78
Yearly Target 521.65

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (3.32%) 19.33 18.17 - 20.35 0.76 times
Wed 31 December 2025 19.26 (-17.94%) 23.45 18.79 - 24.33 1.2125 times
Tue 31 December 2024 23.47 (8.91%) 21.55 21.50 - 24.77 0.9938 times
Fri 29 December 2023 21.55 (14.14%) 18.90 18.90 - 21.77 0.7525 times
Fri 30 December 2022 18.88 (-25.55%) 25.22 18.18 - 25.35 0.9672 times
Fri 31 December 2021 25.36 (1.48%) 25.09 24.00 - 25.93 0.8781 times
Thu 31 December 2020 24.99 (3.82%) 24.03 15.95 - 25.19 1.2989 times
Tue 31 December 2019 24.07 (15.06%) 20.55 20.10 - 24.83 1.252 times
Mon 31 December 2018 20.92 (-10.48%) 23.40 18.60 - 24.98 0.9523 times
Wed 27 December 2017 23.37 (3.18%) 22.50 21.65 - 25.30 0.9327 times
Fri 30 December 2016 22.65 (0%) 23.74 21.25 - 24.50 0.3735 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-L appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-L appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and BankAmerica BML-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-L

DMA (daily moving average) of Bank America BML-L

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.8
20 day DMA 19.63
35 day DMA 19.42
50 day DMA 19.31
100 day DMA 19.39
150 day DMA 19.45
200 day DMA 19.49

EMA (exponential moving average) of Bank America BML-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9719.96
12 day EMA19.8219.819.77
20 day EMA19.6819.6619.63
35 day EMA19.5219.519.47
50 day EMA19.3819.3619.33

SMA (simple moving average) of Bank America BML-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.992019.96
12 day SMA19.819.7719.72
20 day SMA19.6319.619.58
35 day SMA19.4219.3919.37
50 day SMA19.3119.319.28
100 day SMA19.3919.3819.38
150 day SMA19.4519.4519.45
200 day SMA19.4919.4919.48

Videos related to: BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top