BankAmerica BML-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-L
- BML-L Experts view
- Tomorrow's Movement BML-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.25 and 19.38
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.276666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.41 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.28 (0%) | 19.26 | 19.21 - 19.34 | 0.821 times | Wed 24 December 2025 | 19.28 (0.36%) | 19.17 | 19.17 - 19.32 | 0.3569 times | Tue 23 December 2025 | 19.21 (0.26%) | 19.16 | 19.16 - 19.25 | 0.6206 times | Mon 22 December 2025 | 19.16 (0%) | 19.13 | 19.12 - 19.27 | 2.0016 times | Fri 19 December 2025 | 19.16 (0.1%) | 19.08 | 19.08 - 19.24 | 1.0331 times | Thu 18 December 2025 | 19.14 (0.47%) | 19.06 | 19.05 - 19.16 | 1.0409 times | Wed 17 December 2025 | 19.05 (-0.73%) | 19.08 | 19.01 - 19.20 | 0.9025 times | Tue 16 December 2025 | 19.19 (0.73%) | 19.01 | 19.01 - 19.26 | 1.1391 times | Mon 15 December 2025 | 19.05 (-0.37%) | 19.09 | 19.03 - 19.11 | 0.8107 times | Fri 12 December 2025 | 19.12 (-0.83%) | 19.17 | 19.05 - 19.31 | 1.2736 times | Thu 11 December 2025 | 19.28 (0%) | 19.30 | 19.16 - 19.30 | 0.5392 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-L are 19.2 and 19.42
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.28 (0.63%) | 19.13 | 19.12 - 19.34 | 1.2882 times | Fri 19 December 2025 | 19.16 (0.21%) | 19.09 | 19.01 - 19.26 | 1.67 times | Fri 12 December 2025 | 19.12 (-0.98%) | 19.26 | 19.05 - 19.39 | 1.1422 times | Fri 05 December 2025 | 19.31 (0.68%) | 19.20 | 19.03 - 19.42 | 1.3272 times | Fri 28 November 2025 | 19.18 (0.52%) | 19.08 | 18.79 - 19.29 | 0.9454 times | Fri 21 November 2025 | 19.08 (-3.2%) | 19.64 | 18.83 - 19.68 | 1.4017 times | Fri 14 November 2025 | 19.71 (-2.33%) | 20.27 | 19.54 - 20.27 | 0.9367 times | Fri 07 November 2025 | 20.18 (-1.03%) | 20.26 | 19.90 - 20.28 | 0.7228 times | Fri 31 October 2025 | 20.39 (0%) | 20.45 | 20.24 - 20.45 | 0.0719 times | Fri 31 October 2025 | 20.39 (-1.59%) | 20.71 | 20.24 - 20.83 | 0.494 times | Fri 24 October 2025 | 20.72 (1.32%) | 20.57 | 20.51 - 20.76 | 0.5549 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-L are 19.15 and 19.56
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.28 (0.52%) | 19.20 | 19.01 - 19.42 | 1.7391 times | Fri 28 November 2025 | 19.18 (-5.93%) | 20.26 | 18.79 - 20.28 | 1.2838 times | Fri 31 October 2025 | 20.39 (-0.83%) | 20.58 | 19.63 - 20.83 | 0.8533 times | Tue 30 September 2025 | 20.56 (-0.44%) | 20.65 | 20.56 - 21.07 | 0.7644 times | Fri 29 August 2025 | 20.65 (-0.72%) | 20.57 | 20.40 - 20.99 | 0.5849 times | Thu 31 July 2025 | 20.80 (2.87%) | 20.25 | 20.25 - 21.07 | 1.0932 times | Mon 30 June 2025 | 20.22 (-0.93%) | 20.41 | 20.03 - 20.89 | 1.4906 times | Fri 30 May 2025 | 20.41 (-7.31%) | 21.76 | 19.80 - 21.90 | 0.991 times | Wed 30 April 2025 | 22.02 (-2.52%) | 22.12 | 21.01 - 22.71 | 0.5381 times | Mon 31 March 2025 | 22.59 (-2.76%) | 23.33 | 22.27 - 23.42 | 0.6616 times | Fri 28 February 2025 | 23.23 (1.04%) | 22.97 | 22.82 - 23.75 | 0.7484 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-L are 16.27 and 21.81
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 26.34 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.28 (-17.85%) | 23.45 | 18.79 - 24.33 | 1.2269 times | Tue 31 December 2024 | 23.47 (8.91%) | 21.55 | 21.50 - 24.77 | 1.026 times | Fri 29 December 2023 | 21.55 (14.14%) | 18.90 | 18.90 - 21.77 | 0.7884 times | Fri 30 December 2022 | 18.88 (-25.55%) | 25.22 | 18.18 - 25.35 | 1.0449 times | Fri 31 December 2021 | 25.36 (1.48%) | 25.09 | 24.00 - 25.93 | 0.9051 times | Thu 31 December 2020 | 24.99 (3.82%) | 24.03 | 15.95 - 25.19 | 1.3215 times | Tue 31 December 2019 | 24.07 (15.06%) | 20.55 | 20.10 - 24.83 | 1.2738 times | Mon 31 December 2018 | 20.92 (-10.48%) | 23.40 | 18.60 - 24.98 | 0.9689 times | Wed 27 December 2017 | 23.37 (3.18%) | 22.50 | 21.65 - 25.30 | 0.9489 times | Fri 30 December 2016 | 22.65 (0%) | 23.05 | 21.25 - 24.50 | 0.4955 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-L appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-L) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and BankAmerica BML-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-L stock. Volume based technical analysis of BankAmerica BML-L stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-L
DMA (daily moving average) of Bank America BML-L
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Bank America BML-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.21 | 19.17 |
| 12 day EMA | 19.21 | 19.2 | 19.18 |
| 20 day EMA | 19.26 | 19.26 | 19.26 |
| 35 day EMA | 19.49 | 19.5 | 19.51 |
| 50 day EMA | 19.71 | 19.73 | 19.75 |
SMA (simple moving average) of Bank America BML-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.19 | 19.14 |
| 12 day SMA | 19.18 | 19.18 | 19.18 |
| 20 day SMA | 19.21 | 19.19 | 19.18 |
| 35 day SMA | 19.35 | 19.37 | 19.4 |
| 50 day SMA | 19.71 | 19.73 | 19.76 |
| 100 day SMA | 20.2 | 20.21 | 20.22 |
| 150 day SMA | 20.34 | 20.35 | 20.36 |
| 200 day SMA | 20.73 | 20.75 | 20.77 |


