BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-J
- BML-J Experts view
- Tomorrow's Movement BML-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.77 and 19.99
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 19.813333333333 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.03 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (0.56%) | 19.75 | 19.68 - 19.90 | 0.8785 times | Fri 05 December 2025 | 19.75 (-0.1%) | 19.64 | 19.57 - 19.90 | 2.1285 times | Thu 04 December 2025 | 19.77 (-0.8%) | 19.83 | 19.71 - 20.05 | 0.9562 times | Wed 03 December 2025 | 19.93 (-0.05%) | 19.81 | 19.71 - 19.97 | 1.1434 times | Tue 02 December 2025 | 19.94 (0.05%) | 19.95 | 19.81 - 20.03 | 0.7316 times | Mon 01 December 2025 | 19.93 (0.1%) | 19.91 | 19.78 - 19.95 | 0.193 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.87 | 19.78 - 19.98 | 0.4291 times | Wed 26 November 2025 | 19.80 (0.92%) | 19.61 | 19.55 - 19.80 | 0.9101 times | Tue 25 November 2025 | 19.62 (-0.36%) | 19.61 | 19.51 - 19.68 | 0.9965 times | Mon 24 November 2025 | 19.69 (0.82%) | 19.53 | 19.53 - 19.82 | 1.6331 times | Fri 21 November 2025 | 19.53 (-0.51%) | 19.56 | 19.40 - 19.80 | 0.9879 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.77 and 19.99
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (0.56%) | 19.75 | 19.68 - 19.90 | 0.3707 times | Fri 05 December 2025 | 19.75 (-0.8%) | 19.91 | 19.57 - 20.05 | 2.1745 times | Fri 28 November 2025 | 19.91 (1.95%) | 19.53 | 19.51 - 19.98 | 1.675 times | Fri 21 November 2025 | 19.53 (-4.78%) | 20.49 | 19.40 - 20.58 | 1.3747 times | Fri 14 November 2025 | 20.51 (-2.75%) | 21.06 | 20.45 - 21.25 | 0.9651 times | Fri 07 November 2025 | 21.09 (-0.52%) | 21.19 | 20.96 - 21.27 | 0.8035 times | Fri 31 October 2025 | 21.20 (0%) | 21.15 | 21.15 - 21.21 | 0.0985 times | Fri 31 October 2025 | 21.20 (0.24%) | 21.25 | 21.15 - 21.34 | 0.6442 times | Fri 24 October 2025 | 21.15 (0.62%) | 20.99 | 20.97 - 21.23 | 0.9615 times | Fri 17 October 2025 | 21.02 (-0.38%) | 21.10 | 20.91 - 21.19 | 0.9323 times | Fri 10 October 2025 | 21.10 (-0.66%) | 21.16 | 21.07 - 21.29 | 0.9481 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 19.48 and 19.96
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (-0.25%) | 19.91 | 19.57 - 20.05 | 0.6127 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.1598 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 1.0252 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 1.046 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.8339 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.5814 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.8336 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.1185 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7712 times | Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 2.0178 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.1411 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-J are 17.33 and 21.94
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.86 (-13.28%) | 22.96 | 19.40 - 24.01 | 1.0318 times | Tue 31 December 2024 | 22.90 (3.85%) | 22.18 | 21.91 - 24.69 | 1.1982 times | Fri 29 December 2023 | 22.05 (15.81%) | 19.00 | 18.96 - 22.50 | 1.2951 times | Fri 30 December 2022 | 19.04 (-25.54%) | 25.61 | 18.45 - 25.85 | 1.2132 times | Fri 31 December 2021 | 25.57 (0.63%) | 25.24 | 23.91 - 26.34 | 0.6721 times | Thu 31 December 2020 | 25.41 (8.92%) | 23.35 | 15.57 - 25.49 | 1.0927 times | Tue 31 December 2019 | 23.33 (12.49%) | 20.39 | 20.31 - 23.89 | 1.3785 times | Mon 31 December 2018 | 20.74 (-11.41%) | 23.39 | 18.70 - 25.00 | 0.9529 times | Wed 27 December 2017 | 23.41 (-1.51%) | 23.94 | 22.30 - 27.19 | 0.7529 times | Fri 30 December 2016 | 23.77 (0%) | 23.96 | 21.46 - 24.87 | 0.4128 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.73 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.82 | 19.86 |
| 12 day EMA | 19.93 | 19.94 | 19.97 |
| 20 day EMA | 20.1 | 20.13 | 20.17 |
| 35 day EMA | 20.38 | 20.41 | 20.45 |
| 50 day EMA | 20.7 | 20.73 | 20.77 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.86 | 19.9 |
| 12 day SMA | 19.78 | 19.78 | 19.81 |
| 20 day SMA | 20.11 | 20.17 | 20.24 |
| 35 day SMA | 20.55 | 20.59 | 20.62 |
| 50 day SMA | 20.73 | 20.76 | 20.8 |
| 100 day SMA | 21.07 | 21.08 | 21.1 |
| 150 day SMA | 21.38 | 21.4 | 21.42 |
| 200 day SMA | 21.75 | 21.77 | 21.78 |


