ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.78 and 19.92

Intraday Target 119.76
Intraday Target 219.8
Intraday Target 319.896666666667
Intraday Target 419.94
Intraday Target 520.04

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.85 (-0.4%) 19.94 19.85 - 19.99 1.6565 times
Thu 16 April 2026 19.93 (-0.3%) 19.93 19.93 - 19.99 0.2441 times
Wed 15 April 2026 19.99 (0.1%) 20.00 19.90 - 20.07 1.8309 times
Tue 14 April 2026 19.97 (0.5%) 19.88 19.88 - 20.00 0.4534 times
Mon 13 April 2026 19.87 (0.05%) 19.74 19.74 - 19.92 0.5405 times
Fri 10 April 2026 19.86 (0.56%) 19.72 19.72 - 19.86 0.5057 times
Thu 09 April 2026 19.75 (-0.45%) 19.82 19.71 - 19.82 0.7585 times
Wed 08 April 2026 19.84 (0.1%) 19.92 19.67 - 19.92 2.0139 times
Tue 07 April 2026 19.82 (0.35%) 19.75 19.68 - 19.83 1.177 times
Mon 06 April 2026 19.75 (0.51%) 19.65 19.65 - 19.85 0.8195 times
Thu 02 April 2026 19.65 (1.6%) 19.30 19.30 - 19.75 2.0837 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.8 and 20.13

Weekly Target 119.56
Weekly Target 219.7
Weekly Target 319.886666666667
Weekly Target 420.03
Weekly Target 520.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.85 (-0.05%) 19.74 19.74 - 20.07 0.533 times
Fri 10 April 2026 19.86 (1.07%) 19.65 19.65 - 19.92 0.595 times
Thu 02 April 2026 19.65 (0.82%) 19.55 19.05 - 19.75 2.5266 times
Fri 27 March 2026 19.49 (-0.81%) 19.63 19.42 - 19.77 0.9373 times
Tue 17 March 2026 19.65 (0.2%) 19.65 19.61 - 19.76 0.3609 times
Fri 13 March 2026 19.61 (-1.11%) 19.83 19.56 - 19.83 0.9323 times
Fri 06 March 2026 19.83 (-0.35%) 19.85 19.65 - 20.13 2.0781 times
Fri 27 February 2026 19.90 (-3.4%) 20.62 19.77 - 20.75 1.1625 times
Fri 20 February 2026 20.60 (-1.25%) 20.85 20.60 - 20.98 0.7592 times
Fri 13 February 2026 20.86 (0%) 20.84 20.64 - 20.88 0.1151 times
Fri 13 February 2026 20.86 (0.14%) 20.73 20.64 - 21.10 0.5852 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.48 and 20.44

Monthly Target 118.72
Monthly Target 219.28
Monthly Target 319.676666666667
Monthly Target 420.24
Monthly Target 520.64

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.85 (4.2%) 19.13 19.11 - 20.07 0.4425 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.6431 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.8013 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.7246 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.2979 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.0211 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.9026 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9209 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7341 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5118 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7339 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 18.82 and 20.89

Yearly Target 117.94
Yearly Target 218.89
Yearly Target 320.006666666667
Yearly Target 420.96
Yearly Target 522.08

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 17 April 2026 19.85 (-0.25%) 19.85 19.05 - 21.12 0.336 times
Wed 31 December 2025 19.90 (-13.1%) 22.96 19.40 - 24.01 1.186 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1873 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.2834 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.2022 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.666 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0828 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.366 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9442 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7461 times
Fri 30 December 2016 23.77 (0%) 23.96 21.46 - 24.87 0.409 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.8
20 day DMA 19.69
35 day DMA 19.75
50 day DMA 20.08
100 day DMA 20.1
150 day DMA 20.44
200 day DMA 20.72

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9119.9
12 day EMA19.8219.8219.8
20 day EMA19.819.7919.77
35 day EMA19.9519.9619.96
50 day EMA20.1320.1420.15

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9219.89
12 day SMA19.819.7419.69
20 day SMA19.6919.6819.66
35 day SMA19.7519.7619.78
50 day SMA20.0820.120.12
100 day SMA20.120.120.11
150 day SMA20.4420.4520.46
200 day SMA20.7220.7320.74

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top