BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-J
- BML-J Experts view
- Tomorrow's Movement BML-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.55 and 19.73
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 19.593333333333 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.77 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (-0.05%) | 19.57 | 19.50 - 19.68 | 0.9381 times | Thu 03 September 2026 | 19.61 (-0.05%) | 19.67 | 19.60 - 19.69 | 0.4229 times | Wed 02 September 2026 | 19.62 (0.31%) | 19.51 | 19.51 - 19.70 | 0.4169 times | Tue 01 September 2026 | 19.56 (-0.51%) | 19.55 | 19.38 - 19.62 | 0.8725 times | Mon 31 August 2026 | 19.66 (2.61%) | 19.02 | 18.99 - 19.75 | 3.4515 times | Fri 28 August 2026 | 19.16 (0%) | 19.15 | 19.00 - 19.29 | 0.9917 times | Thu 27 August 2026 | 19.16 (0.37%) | 19.08 | 19.02 - 19.16 | 0.4497 times | Wed 26 August 2026 | 19.09 (-0.37%) | 19.18 | 18.99 - 19.20 | 0.9261 times | Tue 25 August 2026 | 19.16 (0.16%) | 19.06 | 19.06 - 19.27 | 0.7177 times | Mon 24 August 2026 | 19.13 (0.26%) | 19.12 | 18.98 - 19.13 | 0.813 times | Fri 21 August 2026 | 19.08 (-0.21%) | 19.15 | 19.07 - 19.20 | 0.8457 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.3 and 20.06
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (2.3%) | 19.02 | 18.99 - 19.75 | 1.731 times | Fri 28 August 2026 | 19.16 (0.42%) | 19.12 | 18.98 - 19.29 | 1.1059 times | Fri 21 August 2026 | 19.08 (-0.88%) | 19.27 | 18.83 - 19.61 | 1.8248 times | Fri 14 August 2026 | 19.25 (-1.33%) | 19.51 | 19.21 - 19.82 | 0.7823 times | Fri 07 August 2026 | 19.51 (0.05%) | 19.53 | 19.40 - 19.61 | 1.0036 times | Fri 31 July 2026 | 19.50 (-1.61%) | 19.57 | 19.50 - 19.88 | 0.8803 times | Fri 24 July 2026 | 19.82 (-0.6%) | 19.90 | 19.44 - 20.06 | 0.4224 times | Fri 17 July 2026 | 19.94 (-1.29%) | 19.84 | 19.74 - 20.07 | 0.2965 times | Tue 07 July 2026 | 20.20 (-0.05%) | 20.17 | 20.09 - 20.25 | 0.169 times | Thu 02 July 2026 | 20.21 (1.1%) | 19.90 | 19.86 - 20.30 | 1.7842 times | Fri 26 June 2026 | 19.99 (0.05%) | 19.93 | 19.24 - 20.13 | 0.5415 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 19.49 and 19.81
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.56 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (-0.31%) | 19.55 | 19.38 - 19.70 | 0.2116 times | Mon 31 August 2026 | 19.66 (0.82%) | 19.53 | 18.83 - 19.82 | 1.6027 times | Fri 31 July 2026 | 19.50 (-2.94%) | 20.07 | 19.44 - 20.27 | 0.5351 times | Tue 30 June 2026 | 20.09 (-0.45%) | 20.12 | 19.24 - 20.30 | 1.0783 times | Fri 29 May 2026 | 20.18 (0.7%) | 20.09 | 19.83 - 20.64 | 0.8106 times | Thu 30 April 2026 | 20.04 (5.2%) | 19.13 | 19.11 - 20.10 | 0.8593 times | Tue 31 March 2026 | 19.05 (-4.27%) | 19.85 | 19.05 - 20.13 | 1.5164 times | Fri 27 February 2026 | 19.90 (-5.15%) | 20.95 | 19.77 - 21.10 | 0.7117 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.6687 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 2.0056 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 0.9423 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-J are 18.07 and 20.36
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.60 (-1.51%) | 19.85 | 18.83 - 21.12 | 0.7874 times | Wed 31 December 2025 | 19.90 (-13.1%) | 22.96 | 19.40 - 24.01 | 1.1245 times | Tue 31 December 2024 | 22.90 (3.85%) | 22.18 | 21.91 - 24.69 | 1.1311 times | Fri 29 December 2023 | 22.05 (15.81%) | 19.00 | 18.96 - 22.50 | 1.1591 times | Fri 30 December 2022 | 19.04 (-25.54%) | 25.61 | 18.45 - 25.85 | 1.1123 times | Fri 31 December 2021 | 25.57 (0.63%) | 25.24 | 23.91 - 26.34 | 0.642 times | Thu 31 December 2020 | 25.41 (8.92%) | 23.35 | 15.57 - 25.49 | 1.0578 times | Tue 31 December 2019 | 23.33 (12.49%) | 20.39 | 20.31 - 23.89 | 1.3345 times | Mon 31 December 2018 | 20.74 (-11.41%) | 23.39 | 18.70 - 25.00 | 0.9225 times | Wed 27 December 2017 | 23.41 (-1.51%) | 23.94 | 22.30 - 27.19 | 0.7289 times | Fri 30 December 2016 | 23.77 (0%) | 23.50 | 21.46 - 24.87 | 0.3543 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.52 | 19.48 |
| 12 day EMA | 19.45 | 19.42 | 19.38 |
| 20 day EMA | 19.46 | 19.44 | 19.42 |
| 35 day EMA | 19.54 | 19.54 | 19.54 |
| 50 day EMA | 19.69 | 19.69 | 19.69 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.52 | 19.43 |
| 12 day SMA | 19.33 | 19.33 | 19.3 |
| 20 day SMA | 19.39 | 19.38 | 19.37 |
| 35 day SMA | 19.51 | 19.52 | 19.53 |
| 50 day SMA | 19.67 | 19.68 | 19.68 |
| 100 day SMA | 19.84 | 19.84 | 19.84 |
| 150 day SMA | 19.96 | 19.97 | 19.97 |
| 200 day SMA | 20 | 20.01 | 20.01 |


