ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.55 and 19.73

Intraday Target 119.41
Intraday Target 219.51
Intraday Target 319.593333333333
Intraday Target 419.69
Intraday Target 519.77

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-0.05%) 19.57 19.50 - 19.68 0.9381 times
Thu 03 September 2026 19.61 (-0.05%) 19.67 19.60 - 19.69 0.4229 times
Wed 02 September 2026 19.62 (0.31%) 19.51 19.51 - 19.70 0.4169 times
Tue 01 September 2026 19.56 (-0.51%) 19.55 19.38 - 19.62 0.8725 times
Mon 31 August 2026 19.66 (2.61%) 19.02 18.99 - 19.75 3.4515 times
Fri 28 August 2026 19.16 (0%) 19.15 19.00 - 19.29 0.9917 times
Thu 27 August 2026 19.16 (0.37%) 19.08 19.02 - 19.16 0.4497 times
Wed 26 August 2026 19.09 (-0.37%) 19.18 18.99 - 19.20 0.9261 times
Tue 25 August 2026 19.16 (0.16%) 19.06 19.06 - 19.27 0.7177 times
Mon 24 August 2026 19.13 (0.26%) 19.12 18.98 - 19.13 0.813 times
Fri 21 August 2026 19.08 (-0.21%) 19.15 19.07 - 19.20 0.8457 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.3 and 20.06

Weekly Target 118.69
Weekly Target 219.14
Weekly Target 319.446666666667
Weekly Target 419.9
Weekly Target 520.21

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 1.731 times
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 1.1059 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 1.8248 times
Fri 14 August 2026 19.25 (-1.33%) 19.51 19.21 - 19.82 0.7823 times
Fri 07 August 2026 19.51 (0.05%) 19.53 19.40 - 19.61 1.0036 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 0.8803 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.4224 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.2965 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.169 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 1.7842 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.5415 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.49 and 19.81

Monthly Target 119.24
Monthly Target 219.42
Monthly Target 319.56
Monthly Target 419.74
Monthly Target 519.88

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-0.31%) 19.55 19.38 - 19.70 0.2116 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.6027 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5351 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0783 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.8106 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8593 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.5164 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.7117 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6687 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 2.0056 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9423 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 18.07 and 20.36

Yearly Target 117.56
Yearly Target 218.58
Yearly Target 319.85
Yearly Target 420.87
Yearly Target 522.14

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 04 September 2026 19.60 (-1.51%) 19.85 18.83 - 21.12 0.7874 times
Wed 31 December 2025 19.90 (-13.1%) 22.96 19.40 - 24.01 1.1245 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1311 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.1591 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.1123 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.642 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0578 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3345 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9225 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7289 times
Fri 30 December 2016 23.77 (0%) 23.50 21.46 - 24.87 0.3543 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.38

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.33
20 day DMA 19.39
35 day DMA 19.51
50 day DMA 19.67
100 day DMA 19.84
150 day DMA 19.96
200 day DMA 20

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5219.48
12 day EMA19.4519.4219.38
20 day EMA19.4619.4419.42
35 day EMA19.5419.5419.54
50 day EMA19.6919.6919.69

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5219.43
12 day SMA19.3319.3319.3
20 day SMA19.3919.3819.37
35 day SMA19.5119.5219.53
50 day SMA19.6719.6819.68
100 day SMA19.8419.8419.84
150 day SMA19.9619.9719.97
200 day SMA2020.0120.01

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top