ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.77 and 19.99

Intraday Target 119.59
Intraday Target 219.73
Intraday Target 319.813333333333
Intraday Target 419.95
Intraday Target 520.03

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (0.56%) 19.75 19.68 - 19.90 0.8785 times
Fri 05 December 2025 19.75 (-0.1%) 19.64 19.57 - 19.90 2.1285 times
Thu 04 December 2025 19.77 (-0.8%) 19.83 19.71 - 20.05 0.9562 times
Wed 03 December 2025 19.93 (-0.05%) 19.81 19.71 - 19.97 1.1434 times
Tue 02 December 2025 19.94 (0.05%) 19.95 19.81 - 20.03 0.7316 times
Mon 01 December 2025 19.93 (0.1%) 19.91 19.78 - 19.95 0.193 times
Fri 28 November 2025 19.91 (0.56%) 19.87 19.78 - 19.98 0.4291 times
Wed 26 November 2025 19.80 (0.92%) 19.61 19.55 - 19.80 0.9101 times
Tue 25 November 2025 19.62 (-0.36%) 19.61 19.51 - 19.68 0.9965 times
Mon 24 November 2025 19.69 (0.82%) 19.53 19.53 - 19.82 1.6331 times
Fri 21 November 2025 19.53 (-0.51%) 19.56 19.40 - 19.80 0.9879 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.77 and 19.99

Weekly Target 119.59
Weekly Target 219.73
Weekly Target 319.813333333333
Weekly Target 419.95
Weekly Target 520.03

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (0.56%) 19.75 19.68 - 19.90 0.3707 times
Fri 05 December 2025 19.75 (-0.8%) 19.91 19.57 - 20.05 2.1745 times
Fri 28 November 2025 19.91 (1.95%) 19.53 19.51 - 19.98 1.675 times
Fri 21 November 2025 19.53 (-4.78%) 20.49 19.40 - 20.58 1.3747 times
Fri 14 November 2025 20.51 (-2.75%) 21.06 20.45 - 21.25 0.9651 times
Fri 07 November 2025 21.09 (-0.52%) 21.19 20.96 - 21.27 0.8035 times
Fri 31 October 2025 21.20 (0%) 21.15 21.15 - 21.21 0.0985 times
Fri 31 October 2025 21.20 (0.24%) 21.25 21.15 - 21.34 0.6442 times
Fri 24 October 2025 21.15 (0.62%) 20.99 20.97 - 21.23 0.9615 times
Fri 17 October 2025 21.02 (-0.38%) 21.10 20.91 - 21.19 0.9323 times
Fri 10 October 2025 21.10 (-0.66%) 21.16 21.07 - 21.29 0.9481 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.48 and 19.96

Monthly Target 119.35
Monthly Target 219.6
Monthly Target 319.826666666667
Monthly Target 420.08
Monthly Target 520.31

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (-0.25%) 19.91 19.57 - 20.05 0.6127 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.1598 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 1.0252 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 1.046 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.8339 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5814 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.8336 times
Fri 30 May 2025 21.98 (-2.27%) 22.67 21.51 - 22.72 1.1185 times
Wed 30 April 2025 22.49 (-3.81%) 23.49 20.70 - 24.01 0.7712 times
Mon 31 March 2025 23.38 (-0.17%) 23.36 22.73 - 23.59 2.0178 times
Fri 28 February 2025 23.42 (2.36%) 22.83 22.75 - 23.55 1.1411 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 17.33 and 21.94

Yearly Target 116.48
Yearly Target 218.17
Yearly Target 321.09
Yearly Target 422.78
Yearly Target 525.7

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 08 December 2025 19.86 (-13.28%) 22.96 19.40 - 24.01 1.0318 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1982 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.2951 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.2132 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.6721 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0927 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3785 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9529 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7529 times
Fri 30 December 2016 23.77 (0%) 23.96 21.46 - 24.87 0.4128 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.78
20 day DMA 20.11
35 day DMA 20.55
50 day DMA 20.73
100 day DMA 21.07
150 day DMA 21.38
200 day DMA 21.75

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8219.86
12 day EMA19.9319.9419.97
20 day EMA20.120.1320.17
35 day EMA20.3820.4120.45
50 day EMA20.720.7320.77

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8619.9
12 day SMA19.7819.7819.81
20 day SMA20.1120.1720.24
35 day SMA20.5520.5920.62
50 day SMA20.7320.7620.8
100 day SMA21.0721.0821.1
150 day SMA21.3821.421.42
200 day SMA21.7521.7721.78

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top