ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.63 and 19.9

Intraday Target 119.42
Intraday Target 219.57
Intraday Target 319.686666666667
Intraday Target 419.84
Intraday Target 519.96

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 29 December 2025 19.73 (0%) 19.57 19.53 - 19.80 1.2244 times
Fri 26 December 2025 19.73 (0.56%) 19.58 19.58 - 19.75 0.6021 times
Wed 24 December 2025 19.62 (0.41%) 19.50 19.47 - 19.67 0.6678 times
Tue 23 December 2025 19.54 (-0.1%) 19.56 19.41 - 19.56 0.9335 times
Mon 22 December 2025 19.56 (-0.96%) 19.72 19.51 - 19.75 1.189 times
Fri 19 December 2025 19.75 (-0.8%) 19.82 19.70 - 19.95 1.6443 times
Thu 18 December 2025 19.91 (0.15%) 19.88 19.75 - 19.94 1.1409 times
Wed 17 December 2025 19.88 (-0.2%) 19.90 19.84 - 20.02 0.7589 times
Tue 16 December 2025 19.92 (0.4%) 19.84 19.84 - 20.06 0.6653 times
Mon 15 December 2025 19.84 (0.05%) 19.77 19.70 - 19.87 1.1738 times
Fri 12 December 2025 19.83 (-1%) 19.97 19.75 - 20.03 1.7202 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.63 and 19.9

Weekly Target 119.42
Weekly Target 219.57
Weekly Target 319.686666666667
Weekly Target 419.84
Weekly Target 519.96

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 29 December 2025 19.73 (0%) 19.57 19.53 - 19.80 0.4154 times
Fri 26 December 2025 19.73 (-0.1%) 19.72 19.41 - 19.75 1.151 times
Fri 19 December 2025 19.75 (-0.4%) 19.77 19.70 - 20.06 1.8265 times
Fri 12 December 2025 19.83 (0.41%) 19.75 19.68 - 20.09 1.5999 times
Fri 05 December 2025 19.75 (-0.8%) 19.91 19.57 - 20.05 1.5355 times
Fri 28 November 2025 19.91 (1.95%) 19.53 19.51 - 19.98 1.1827 times
Fri 21 November 2025 19.53 (-4.78%) 20.49 19.40 - 20.58 0.9707 times
Fri 14 November 2025 20.51 (-2.75%) 21.06 20.45 - 21.25 0.6815 times
Fri 07 November 2025 21.09 (-0.52%) 21.19 20.96 - 21.27 0.5673 times
Fri 31 October 2025 21.20 (0%) 21.15 21.15 - 21.21 0.0695 times
Fri 31 October 2025 21.20 (0.24%) 21.25 21.15 - 21.34 0.4549 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.23 and 19.91

Monthly Target 119.06
Monthly Target 219.4
Monthly Target 319.743333333333
Monthly Target 420.08
Monthly Target 520.42

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 December 2025 19.73 (-0.9%) 19.91 19.41 - 20.09 1.9163 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9987 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.8828 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9007 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7181 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5006 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.7178 times
Fri 30 May 2025 21.98 (-2.27%) 22.67 21.51 - 22.72 0.9632 times
Wed 30 April 2025 22.49 (-3.81%) 23.49 20.70 - 24.01 0.6641 times
Mon 31 March 2025 23.38 (-0.17%) 23.36 22.73 - 23.59 1.7376 times
Fri 28 February 2025 23.42 (2.36%) 22.83 22.75 - 23.55 0.9826 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 17.26 and 21.87

Yearly Target 116.44
Yearly Target 218.08
Yearly Target 321.046666666667
Yearly Target 422.69
Yearly Target 525.66

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 December 2025 19.73 (-13.84%) 22.96 19.40 - 24.01 1.1497 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1824 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.2781 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.1972 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.6632 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0783 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3603 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9403 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.743 times
Fri 30 December 2016 23.77 (0%) 23.96 21.46 - 24.87 0.4074 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.78
20 day DMA 19.82
35 day DMA 20.02
50 day DMA 20.35
100 day DMA 20.82
150 day DMA 21.15
200 day DMA 21.51

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6819.66
12 day EMA19.7619.7619.76
20 day EMA19.8619.8719.88
35 day EMA20.120.1220.14
50 day EMA20.3420.3620.39

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6419.68
12 day SMA19.7819.819.82
20 day SMA19.8219.8319.84
35 day SMA20.0220.0620.1
50 day SMA20.3520.3820.4
100 day SMA20.8220.8420.86
150 day SMA21.1521.1621.18
200 day SMA21.5121.5221.54

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top