BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-J
- BML-J Experts view
- Tomorrow's Movement BML-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.16 and 19.3
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.18 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.32 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.22 (0.05%) | 19.15 | 19.09 - 19.23 | 0.383 times | Wed 28 October 2026 | 19.21 (-0.05%) | 19.25 | 19.12 - 19.28 | 0.7091 times | Tue 27 October 2026 | 19.22 (-0.36%) | 19.28 | 19.15 - 19.28 | 1.2267 times | Mon 26 October 2026 | 19.29 (-0.16%) | 19.37 | 19.20 - 19.37 | 0.6315 times | Fri 23 October 2026 | 19.32 (-0.57%) | 19.34 | 19.25 - 19.45 | 2.3344 times | Thu 22 October 2026 | 19.43 (-0.36%) | 19.41 | 19.31 - 19.59 | 0.6004 times | Wed 21 October 2026 | 19.50 (-0.15%) | 19.40 | 19.32 - 19.64 | 0.3313 times | Tue 20 October 2026 | 19.53 (0.05%) | 19.48 | 19.33 - 19.56 | 1.8685 times | Mon 19 October 2026 | 19.52 (-0.51%) | 19.50 | 19.30 - 19.61 | 0.8954 times | Fri 16 October 2026 | 19.62 (-0.3%) | 19.66 | 19.46 - 19.66 | 1.0197 times | Thu 15 October 2026 | 19.68 (-0.15%) | 19.40 | 19.40 - 19.72 | 0.8954 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.02 and 19.3
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.22 (-0.52%) | 19.37 | 19.09 - 19.37 | 0.3937 times | Fri 23 October 2026 | 19.32 (-1.53%) | 19.50 | 19.25 - 19.64 | 0.8046 times | Fri 16 October 2026 | 19.62 (-1.46%) | 19.77 | 19.40 - 19.98 | 0.4351 times | Fri 09 October 2026 | 19.91 (0.76%) | 19.70 | 19.35 - 19.95 | 0.6395 times | Fri 02 October 2026 | 19.76 (-0.15%) | 19.75 | 19.46 - 19.96 | 0.739 times | Fri 25 September 2026 | 19.79 (1.02%) | 19.53 | 19.24 - 19.89 | 3.9423 times | Fri 18 September 2026 | 19.59 (0.62%) | 19.43 | 19.43 - 19.74 | 0.3944 times | Fri 11 September 2026 | 19.47 (-0.66%) | 19.05 | 19.05 - 19.63 | 0.3322 times | Fri 04 September 2026 | 19.60 (2.3%) | 19.02 | 18.99 - 19.75 | 1.4152 times | Fri 28 August 2026 | 19.16 (0.42%) | 19.12 | 18.98 - 19.29 | 0.9041 times | Fri 21 August 2026 | 19.08 (-0.88%) | 19.27 | 18.83 - 19.61 | 1.4918 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 18.71 and 19.6
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.22 (-2.73%) | 19.73 | 19.09 - 19.98 | 0.7933 times | Wed 30 September 2026 | 19.76 (0.51%) | 19.55 | 19.05 - 19.96 | 1.8907 times | Mon 31 August 2026 | 19.66 (0.82%) | 19.53 | 18.83 - 19.82 | 1.5066 times | Fri 31 July 2026 | 19.50 (-2.94%) | 20.07 | 19.44 - 20.27 | 0.503 times | Tue 30 June 2026 | 20.09 (-0.45%) | 20.12 | 19.24 - 20.30 | 1.0136 times | Fri 29 May 2026 | 20.18 (0.7%) | 20.09 | 19.83 - 20.64 | 0.762 times | Thu 30 April 2026 | 20.04 (5.2%) | 19.13 | 19.11 - 20.10 | 0.8078 times | Tue 31 March 2026 | 19.05 (-4.27%) | 19.85 | 19.05 - 20.13 | 1.4254 times | Fri 27 February 2026 | 19.90 (-5.15%) | 20.95 | 19.77 - 21.10 | 0.669 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.6286 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 1.8853 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-J are 17.88 and 20.17
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 19.22 (-3.42%) | 19.85 | 18.83 - 21.12 | 1.0212 times | Wed 31 December 2025 | 19.90 (-13.1%) | 22.96 | 19.40 - 24.01 | 1.096 times | Tue 31 December 2024 | 22.90 (3.85%) | 22.18 | 21.91 - 24.69 | 1.1023 times | Fri 29 December 2023 | 22.05 (15.81%) | 19.00 | 18.96 - 22.50 | 1.1297 times | Fri 30 December 2022 | 19.04 (-25.54%) | 25.61 | 18.45 - 25.85 | 1.084 times | Fri 31 December 2021 | 25.57 (0.63%) | 25.24 | 23.91 - 26.34 | 0.6257 times | Thu 31 December 2020 | 25.41 (8.92%) | 23.35 | 15.57 - 25.49 | 1.031 times | Tue 31 December 2019 | 23.33 (12.49%) | 20.39 | 20.31 - 23.89 | 1.3006 times | Mon 31 December 2018 | 20.74 (-11.41%) | 23.39 | 18.70 - 25.00 | 0.8991 times | Wed 27 December 2017 | 23.41 (-1.51%) | 23.94 | 22.30 - 27.19 | 0.7104 times | Fri 30 December 2016 | 23.77 (0%) | 24.24 | 21.46 - 24.87 | 0.2244 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.44 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.3 | 19.34 |
| 12 day EMA | 19.41 | 19.44 | 19.48 |
| 20 day EMA | 19.5 | 19.53 | 19.56 |
| 35 day EMA | 19.5 | 19.52 | 19.54 |
| 50 day EMA | 19.51 | 19.52 | 19.53 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.29 | 19.35 |
| 12 day SMA | 19.44 | 19.49 | 19.54 |
| 20 day SMA | 19.61 | 19.64 | 19.66 |
| 35 day SMA | 19.62 | 19.63 | 19.64 |
| 50 day SMA | 19.55 | 19.56 | 19.56 |
| 100 day SMA | 19.67 | 19.68 | 19.69 |
| 150 day SMA | 19.76 | 19.76 | 19.77 |
| 200 day SMA | 19.92 | 19.93 | 19.93 |


