ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.12 and 19.25

Intraday Target 119.09
Intraday Target 219.15
Intraday Target 319.216666666667
Intraday Target 419.28
Intraday Target 519.35

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 27 October 2026 19.22 (-0.36%) 19.28 19.15 - 19.28 1.1762 times
Mon 26 October 2026 19.29 (-0.16%) 19.37 19.20 - 19.37 0.6055 times
Fri 23 October 2026 19.32 (-0.57%) 19.34 19.25 - 19.45 2.2382 times
Thu 22 October 2026 19.43 (-0.36%) 19.41 19.31 - 19.59 0.5757 times
Wed 21 October 2026 19.50 (-0.15%) 19.40 19.32 - 19.64 0.3176 times
Tue 20 October 2026 19.53 (0.05%) 19.48 19.33 - 19.56 1.7916 times
Mon 19 October 2026 19.52 (-0.51%) 19.50 19.30 - 19.61 0.8586 times
Fri 16 October 2026 19.62 (-0.3%) 19.66 19.46 - 19.66 0.9777 times
Thu 15 October 2026 19.68 (-0.15%) 19.40 19.40 - 19.72 0.8586 times
Wed 14 October 2026 19.71 (-0.4%) 19.80 19.70 - 19.87 0.6005 times
Tue 13 October 2026 19.79 (-0.65%) 19.82 19.79 - 19.82 0.1886 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.08 and 19.3

Weekly Target 119.03
Weekly Target 219.12
Weekly Target 319.246666666667
Weekly Target 419.34
Weekly Target 519.47

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 27 October 2026 19.22 (-0.52%) 19.37 19.15 - 19.37 0.2516 times
Fri 23 October 2026 19.32 (-1.53%) 19.50 19.25 - 19.64 0.8165 times
Fri 16 October 2026 19.62 (-1.46%) 19.77 19.40 - 19.98 0.4415 times
Fri 09 October 2026 19.91 (0.76%) 19.70 19.35 - 19.95 0.649 times
Fri 02 October 2026 19.76 (-0.15%) 19.75 19.46 - 19.96 0.7499 times
Fri 25 September 2026 19.79 (1.02%) 19.53 19.24 - 19.89 4.0006 times
Fri 18 September 2026 19.59 (0.62%) 19.43 19.43 - 19.74 0.4002 times
Fri 11 September 2026 19.47 (-0.66%) 19.05 19.05 - 19.63 0.3371 times
Fri 04 September 2026 19.60 (2.3%) 19.02 18.99 - 19.75 1.4361 times
Fri 28 August 2026 19.16 (0.42%) 19.12 18.98 - 19.29 0.9174 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 1.5139 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 18.77 and 19.6

Monthly Target 118.62
Monthly Target 218.92
Monthly Target 319.45
Monthly Target 419.75
Monthly Target 520.28

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 27 October 2026 19.22 (-2.73%) 19.73 19.15 - 19.98 0.7497 times
Wed 30 September 2026 19.76 (0.51%) 19.55 19.05 - 19.96 1.8996 times
Mon 31 August 2026 19.66 (0.82%) 19.53 18.83 - 19.82 1.5137 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5054 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0184 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.7656 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8116 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.4322 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.6722 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6316 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 1.8943 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 17.88 and 20.17

Yearly Target 117.43
Yearly Target 218.33
Yearly Target 319.723333333333
Yearly Target 420.62
Yearly Target 522.01

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 27 October 2026 19.22 (-3.42%) 19.85 18.83 - 21.12 1.0169 times
Wed 31 December 2025 19.90 (-13.1%) 22.96 19.40 - 24.01 1.0965 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1029 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.1302 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.0846 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.626 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0315 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3013 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.8995 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7107 times
Fri 30 December 2016 23.77 (0%) 23.95 21.46 - 24.87 0.231 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.54
20 day DMA 19.66
35 day DMA 19.64
50 day DMA 19.56
100 day DMA 19.69
150 day DMA 19.77
200 day DMA 19.93

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.419.45
12 day EMA19.4819.5319.57
20 day EMA19.5619.619.63
35 day EMA19.5519.5719.59
50 day EMA19.5319.5419.55

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4119.46
12 day SMA19.5419.619.66
20 day SMA19.6619.719.72
35 day SMA19.6419.6519.66
50 day SMA19.5619.5619.56
100 day SMA19.6919.719.71
150 day SMA19.7719.7719.77
200 day SMA19.9319.9419.94

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top