Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-J
- BML-J Experts view
- Tomorrow's Movement BML-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 20.48 and 20.73
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.683333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.93 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (-0.24%) | 20.63 | 20.60 - 20.85 | 1.5431 times | Thu 19 February 2026 | 20.65 (-0.96%) | 20.76 | 20.63 - 20.80 | 2.4191 times | Wed 18 February 2026 | 20.85 (-0.33%) | 20.80 | 20.75 - 20.98 | 0.8356 times | Tue 17 February 2026 | 20.92 (0.29%) | 20.85 | 20.81 - 20.92 | 0.4043 times | Fri 13 February 2026 | 20.86 (0%) | 20.84 | 20.64 - 20.88 | 0.7884 times | Fri 13 February 2026 | 20.86 (-0.95%) | 20.84 | 20.64 - 20.88 | 0.7884 times | Thu 12 February 2026 | 21.06 (0.29%) | 20.95 | 20.95 - 21.08 | 0.3908 times | Wed 11 February 2026 | 21.00 (0.72%) | 20.83 | 20.83 - 21.10 | 1.4353 times | Tue 10 February 2026 | 20.85 (-0.33%) | 20.80 | 20.80 - 20.92 | 0.31 times | Mon 09 February 2026 | 20.92 (0.43%) | 20.73 | 20.73 - 20.92 | 1.0849 times | Fri 06 February 2026 | 20.83 (0.1%) | 20.82 | 20.78 - 20.96 | 0.6132 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 20.41 and 20.79
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (-1.25%) | 20.85 | 20.60 - 20.98 | 1.1802 times | Fri 13 February 2026 | 20.86 (0%) | 20.84 | 20.64 - 20.88 | 0.1789 times | Fri 13 February 2026 | 20.86 (0.14%) | 20.73 | 20.64 - 21.10 | 0.9096 times | Fri 06 February 2026 | 20.83 (-0.71%) | 20.95 | 20.69 - 21.08 | 0.6803 times | Fri 30 January 2026 | 20.98 (1.6%) | 20.70 | 20.56 - 21.12 | 1.006 times | Fri 23 January 2026 | 20.65 (-0.53%) | 20.56 | 20.33 - 20.74 | 0.6956 times | Fri 16 January 2026 | 20.76 (2.17%) | 20.15 | 20.15 - 20.76 | 1.0732 times | Fri 09 January 2026 | 20.32 (1.55%) | 19.97 | 19.96 - 20.61 | 1.1558 times | Fri 02 January 2026 | 20.01 (1.42%) | 19.57 | 19.53 - 20.11 | 2.3804 times | Mon 29 December 2025 | 19.73 (0%) | 19.57 | 19.53 - 19.80 | 0.7399 times | Fri 26 December 2025 | 19.73 (-0.1%) | 19.72 | 19.41 - 19.75 | 2.0501 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 20.35 and 20.85
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (-1.81%) | 20.95 | 20.60 - 21.10 | 0.5327 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.7767 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 2.4633 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.0946 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.9676 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 0.9872 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.787 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.5487 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.7867 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0556 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7278 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-J are 20.19 and 21.53
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.5 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (3.52%) | 19.85 | 19.78 - 21.12 | 0.1162 times | Wed 31 December 2025 | 19.90 (-13.1%) | 22.96 | 19.40 - 24.01 | 1.213 times | Tue 31 December 2024 | 22.90 (3.85%) | 22.18 | 21.91 - 24.69 | 1.2143 times | Fri 29 December 2023 | 22.05 (15.81%) | 19.00 | 18.96 - 22.50 | 1.3126 times | Fri 30 December 2022 | 19.04 (-25.54%) | 25.61 | 18.45 - 25.85 | 1.2295 times | Fri 31 December 2021 | 25.57 (0.63%) | 25.24 | 23.91 - 26.34 | 0.6811 times | Thu 31 December 2020 | 25.41 (8.92%) | 23.35 | 15.57 - 25.49 | 1.1074 times | Tue 31 December 2019 | 23.33 (12.49%) | 20.39 | 20.31 - 23.89 | 1.397 times | Mon 31 December 2018 | 20.74 (-11.41%) | 23.39 | 18.70 - 25.00 | 0.9657 times | Wed 27 December 2017 | 23.41 (-1.51%) | 23.94 | 22.30 - 27.19 | 0.7631 times | Fri 30 December 2016 | 23.77 (0%) | 23.96 | 21.46 - 24.87 | 0.4183 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.75
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.81 | 20.89 |
| 12 day EMA | 20.8 | 20.84 | 20.88 |
| 20 day EMA | 20.78 | 20.8 | 20.82 |
| 35 day EMA | 20.62 | 20.62 | 20.62 |
| 50 day EMA | 20.41 | 20.4 | 20.39 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.83 | 20.91 |
| 12 day SMA | 20.85 | 20.88 | 20.91 |
| 20 day SMA | 20.9 | 20.9 | 20.9 |
| 35 day SMA | 20.69 | 20.67 | 20.64 |
| 50 day SMA | 20.42 | 20.41 | 20.39 |
| 100 day SMA | 20.56 | 20.57 | 20.58 |
| 150 day SMA | 20.84 | 20.85 | 20.85 |
| 200 day SMA | 21.13 | 21.14 | 21.15 |
Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
