BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-J
- BML-J Experts view
- Tomorrow's Movement BML-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.12 and 19.25
| Intraday Target 1 | 19.09 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.216666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.35 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.22 (-0.36%) | 19.28 | 19.15 - 19.28 | 1.1762 times | Mon 26 October 2026 | 19.29 (-0.16%) | 19.37 | 19.20 - 19.37 | 0.6055 times | Fri 23 October 2026 | 19.32 (-0.57%) | 19.34 | 19.25 - 19.45 | 2.2382 times | Thu 22 October 2026 | 19.43 (-0.36%) | 19.41 | 19.31 - 19.59 | 0.5757 times | Wed 21 October 2026 | 19.50 (-0.15%) | 19.40 | 19.32 - 19.64 | 0.3176 times | Tue 20 October 2026 | 19.53 (0.05%) | 19.48 | 19.33 - 19.56 | 1.7916 times | Mon 19 October 2026 | 19.52 (-0.51%) | 19.50 | 19.30 - 19.61 | 0.8586 times | Fri 16 October 2026 | 19.62 (-0.3%) | 19.66 | 19.46 - 19.66 | 0.9777 times | Thu 15 October 2026 | 19.68 (-0.15%) | 19.40 | 19.40 - 19.72 | 0.8586 times | Wed 14 October 2026 | 19.71 (-0.4%) | 19.80 | 19.70 - 19.87 | 0.6005 times | Tue 13 October 2026 | 19.79 (-0.65%) | 19.82 | 19.79 - 19.82 | 0.1886 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.08 and 19.3
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.246666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.22 (-0.52%) | 19.37 | 19.15 - 19.37 | 0.2516 times | Fri 23 October 2026 | 19.32 (-1.53%) | 19.50 | 19.25 - 19.64 | 0.8165 times | Fri 16 October 2026 | 19.62 (-1.46%) | 19.77 | 19.40 - 19.98 | 0.4415 times | Fri 09 October 2026 | 19.91 (0.76%) | 19.70 | 19.35 - 19.95 | 0.649 times | Fri 02 October 2026 | 19.76 (-0.15%) | 19.75 | 19.46 - 19.96 | 0.7499 times | Fri 25 September 2026 | 19.79 (1.02%) | 19.53 | 19.24 - 19.89 | 4.0006 times | Fri 18 September 2026 | 19.59 (0.62%) | 19.43 | 19.43 - 19.74 | 0.4002 times | Fri 11 September 2026 | 19.47 (-0.66%) | 19.05 | 19.05 - 19.63 | 0.3371 times | Fri 04 September 2026 | 19.60 (2.3%) | 19.02 | 18.99 - 19.75 | 1.4361 times | Fri 28 August 2026 | 19.16 (0.42%) | 19.12 | 18.98 - 19.29 | 0.9174 times | Fri 21 August 2026 | 19.08 (-0.88%) | 19.27 | 18.83 - 19.61 | 1.5139 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 18.77 and 19.6
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.22 (-2.73%) | 19.73 | 19.15 - 19.98 | 0.7497 times | Wed 30 September 2026 | 19.76 (0.51%) | 19.55 | 19.05 - 19.96 | 1.8996 times | Mon 31 August 2026 | 19.66 (0.82%) | 19.53 | 18.83 - 19.82 | 1.5137 times | Fri 31 July 2026 | 19.50 (-2.94%) | 20.07 | 19.44 - 20.27 | 0.5054 times | Tue 30 June 2026 | 20.09 (-0.45%) | 20.12 | 19.24 - 20.30 | 1.0184 times | Fri 29 May 2026 | 20.18 (0.7%) | 20.09 | 19.83 - 20.64 | 0.7656 times | Thu 30 April 2026 | 20.04 (5.2%) | 19.13 | 19.11 - 20.10 | 0.8116 times | Tue 31 March 2026 | 19.05 (-4.27%) | 19.85 | 19.05 - 20.13 | 1.4322 times | Fri 27 February 2026 | 19.90 (-5.15%) | 20.95 | 19.77 - 21.10 | 0.6722 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.6316 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 1.8943 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-J are 17.88 and 20.17
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.22 (-3.42%) | 19.85 | 18.83 - 21.12 | 1.0169 times | Wed 31 December 2025 | 19.90 (-13.1%) | 22.96 | 19.40 - 24.01 | 1.0965 times | Tue 31 December 2024 | 22.90 (3.85%) | 22.18 | 21.91 - 24.69 | 1.1029 times | Fri 29 December 2023 | 22.05 (15.81%) | 19.00 | 18.96 - 22.50 | 1.1302 times | Fri 30 December 2022 | 19.04 (-25.54%) | 25.61 | 18.45 - 25.85 | 1.0846 times | Fri 31 December 2021 | 25.57 (0.63%) | 25.24 | 23.91 - 26.34 | 0.626 times | Thu 31 December 2020 | 25.41 (8.92%) | 23.35 | 15.57 - 25.49 | 1.0315 times | Tue 31 December 2019 | 23.33 (12.49%) | 20.39 | 20.31 - 23.89 | 1.3013 times | Mon 31 December 2018 | 20.74 (-11.41%) | 23.39 | 18.70 - 25.00 | 0.8995 times | Wed 27 December 2017 | 23.41 (-1.51%) | 23.94 | 22.30 - 27.19 | 0.7107 times | Fri 30 December 2016 | 23.77 (0%) | 23.95 | 21.46 - 24.87 | 0.231 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.56 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.4 | 19.45 |
| 12 day EMA | 19.48 | 19.53 | 19.57 |
| 20 day EMA | 19.56 | 19.6 | 19.63 |
| 35 day EMA | 19.55 | 19.57 | 19.59 |
| 50 day EMA | 19.53 | 19.54 | 19.55 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.41 | 19.46 |
| 12 day SMA | 19.54 | 19.6 | 19.66 |
| 20 day SMA | 19.66 | 19.7 | 19.72 |
| 35 day SMA | 19.64 | 19.65 | 19.66 |
| 50 day SMA | 19.56 | 19.56 | 19.56 |
| 100 day SMA | 19.69 | 19.7 | 19.71 |
| 150 day SMA | 19.77 | 19.77 | 19.77 |
| 200 day SMA | 19.93 | 19.94 | 19.94 |


