ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.77 and 19.94

Intraday Target 119.63
Intraday Target 219.74
Intraday Target 319.803333333333
Intraday Target 419.91
Intraday Target 519.97

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 15 December 2025 19.84 (0.05%) 19.77 19.70 - 19.87 1.1457 times
Fri 12 December 2025 19.83 (-1%) 19.97 19.75 - 20.03 1.679 times
Thu 11 December 2025 20.03 (0.3%) 19.98 19.95 - 20.09 0.4938 times
Wed 10 December 2025 19.97 (-0.05%) 19.91 19.87 - 20.00 0.8716 times
Tue 09 December 2025 19.98 (0.6%) 19.85 19.85 - 20.00 0.8049 times
Mon 08 December 2025 19.86 (0.56%) 19.75 19.68 - 19.90 0.7531 times
Fri 05 December 2025 19.75 (-0.1%) 19.64 19.57 - 19.90 1.8247 times
Thu 04 December 2025 19.77 (-0.8%) 19.83 19.71 - 20.05 0.8198 times
Wed 03 December 2025 19.93 (-0.05%) 19.81 19.71 - 19.97 0.9802 times
Tue 02 December 2025 19.94 (0.05%) 19.95 19.81 - 20.03 0.6272 times
Mon 01 December 2025 19.93 (0.1%) 19.91 19.78 - 19.95 0.1654 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.77 and 19.94

Weekly Target 119.63
Weekly Target 219.74
Weekly Target 319.803333333333
Weekly Target 419.91
Weekly Target 519.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 15 December 2025 19.84 (0.05%) 19.77 19.70 - 19.87 0.4893 times
Fri 12 December 2025 19.83 (0.41%) 19.75 19.68 - 20.09 1.9656 times
Fri 05 December 2025 19.75 (-0.8%) 19.91 19.57 - 20.05 1.8865 times
Fri 28 November 2025 19.91 (1.95%) 19.53 19.51 - 19.98 1.4531 times
Fri 21 November 2025 19.53 (-4.78%) 20.49 19.40 - 20.58 1.1927 times
Fri 14 November 2025 20.51 (-2.75%) 21.06 20.45 - 21.25 0.8373 times
Fri 07 November 2025 21.09 (-0.52%) 21.19 20.96 - 21.27 0.697 times
Fri 31 October 2025 21.20 (0%) 21.15 21.15 - 21.21 0.0854 times
Fri 31 October 2025 21.20 (0.24%) 21.25 21.15 - 21.34 0.5589 times
Fri 24 October 2025 21.15 (0.62%) 20.99 20.97 - 21.23 0.8341 times
Fri 17 October 2025 21.02 (-0.38%) 21.10 20.91 - 21.19 0.8088 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 19.45 and 19.97

Monthly Target 119.31
Monthly Target 219.58
Monthly Target 319.833333333333
Monthly Target 420.1
Monthly Target 520.35

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 15 December 2025 19.84 (-0.35%) 19.91 19.57 - 20.09 1.1372 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 1.095 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.9679 times
Tue 30 September 2025 20.99 (-1.55%) 21.19 20.82 - 21.61 0.9875 times
Fri 29 August 2025 21.32 (-0.37%) 21.40 21.15 - 22.40 0.7873 times
Thu 31 July 2025 21.40 (-1.15%) 21.79 21.33 - 22.30 0.5489 times
Mon 30 June 2025 21.65 (-1.5%) 21.83 21.55 - 22.20 0.787 times
Fri 30 May 2025 21.98 (-2.27%) 22.67 21.51 - 22.72 1.056 times
Wed 30 April 2025 22.49 (-3.81%) 23.49 20.70 - 24.01 0.7281 times
Mon 31 March 2025 23.38 (-0.17%) 23.36 22.73 - 23.59 1.9051 times
Fri 28 February 2025 23.42 (2.36%) 22.83 22.75 - 23.55 1.0773 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 17.32 and 21.93

Yearly Target 116.47
Yearly Target 218.16
Yearly Target 321.083333333333
Yearly Target 422.77
Yearly Target 525.69

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 15 December 2025 19.84 (-13.36%) 22.96 19.40 - 24.01 1.0754 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1923 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.2888 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.2073 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.6688 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0874 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3717 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9482 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7493 times
Fri 30 December 2016 23.77 (0%) 23.96 21.46 - 24.87 0.4108 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.9
20 day DMA 19.86
35 day DMA 20.39
50 day DMA 20.6
100 day DMA 20.98
150 day DMA 21.3
200 day DMA 21.66

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.9119.95
12 day EMA19.9219.9319.95
20 day EMA20.0420.0620.08
35 day EMA20.2620.2920.32
50 day EMA20.5820.6120.64

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9319.92
12 day SMA19.919.8919.87
20 day SMA19.8619.919.95
35 day SMA20.3920.4220.46
50 day SMA20.620.6320.66
100 day SMA20.982121.01
150 day SMA21.321.3121.33
200 day SMA21.6621.6821.7

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top