BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-J
- BML-J Experts view
- Tomorrow's Movement BML-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.11 and 19.32
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.163333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.37 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.16 (0.16%) | 19.06 | 19.06 - 19.27 | 0.767 times | Mon 24 August 2026 | 19.13 (0.26%) | 19.12 | 18.98 - 19.13 | 0.8689 times | Fri 21 August 2026 | 19.08 (-0.21%) | 19.15 | 19.07 - 19.20 | 0.9039 times | Thu 20 August 2026 | 19.12 (-2.5%) | 19.49 | 18.83 - 19.49 | 4.0229 times | Wed 19 August 2026 | 19.61 (1.82%) | 19.35 | 19.30 - 19.61 | 0.4519 times | Tue 18 August 2026 | 19.26 (-0.05%) | 19.33 | 19.17 - 19.47 | 0.6111 times | Mon 17 August 2026 | 19.27 (0.1%) | 19.27 | 19.17 - 19.29 | 0.8848 times | Fri 14 August 2026 | 19.25 (-1.89%) | 19.33 | 19.21 - 19.38 | 0.3978 times | Thu 13 August 2026 | 19.62 (0.51%) | 19.53 | 19.53 - 19.65 | 0.5442 times | Wed 12 August 2026 | 19.52 (-0.36%) | 19.59 | 19.50 - 19.61 | 0.5474 times | Tue 11 August 2026 | 19.59 (-0.46%) | 19.48 | 19.48 - 19.82 | 0.7829 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.07 and 19.36
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.16 (0.42%) | 19.12 | 18.98 - 19.27 | 0.5335 times | Fri 21 August 2026 | 19.08 (-0.88%) | 19.27 | 18.83 - 19.61 | 2.2421 times | Fri 14 August 2026 | 19.25 (-1.33%) | 19.51 | 19.21 - 19.82 | 0.9612 times | Fri 07 August 2026 | 19.51 (0.05%) | 19.53 | 19.40 - 19.61 | 1.2331 times | Fri 31 July 2026 | 19.50 (-1.61%) | 19.57 | 19.50 - 19.88 | 1.0816 times | Fri 24 July 2026 | 19.82 (-0.6%) | 19.90 | 19.44 - 20.06 | 0.519 times | Fri 17 July 2026 | 19.94 (-1.29%) | 19.84 | 19.74 - 20.07 | 0.3643 times | Tue 07 July 2026 | 20.20 (-0.05%) | 20.17 | 20.09 - 20.25 | 0.2076 times | Thu 02 July 2026 | 20.21 (1.1%) | 19.90 | 19.86 - 20.30 | 2.1922 times | Fri 26 June 2026 | 19.99 (0.05%) | 19.93 | 19.24 - 20.13 | 0.6654 times | Thu 18 June 2026 | 19.98 (1.01%) | 19.87 | 19.76 - 20.02 | 0.4588 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 18.5 and 19.49
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.16 (-1.74%) | 19.53 | 18.83 - 19.82 | 1.1087 times | Fri 31 July 2026 | 19.50 (-2.94%) | 20.07 | 19.44 - 20.27 | 0.5212 times | Tue 30 June 2026 | 20.09 (-0.45%) | 20.12 | 19.24 - 20.30 | 1.0503 times | Fri 29 May 2026 | 20.18 (0.7%) | 20.09 | 19.83 - 20.64 | 0.7896 times | Thu 30 April 2026 | 20.04 (5.2%) | 19.13 | 19.11 - 20.10 | 0.8371 times | Tue 31 March 2026 | 19.05 (-4.27%) | 19.85 | 19.05 - 20.13 | 1.4771 times | Fri 27 February 2026 | 19.90 (-5.15%) | 20.95 | 19.77 - 21.10 | 0.6933 times | Fri 30 January 2026 | 20.98 (5.43%) | 19.85 | 19.78 - 21.12 | 0.6514 times | Wed 31 December 2025 | 19.90 (-0.05%) | 19.91 | 19.41 - 20.09 | 1.9536 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 0.9179 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 0.7926 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-J are 17.85 and 20.14
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.703333333333 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.16 (-3.72%) | 19.85 | 18.83 - 21.12 | 0.7257 times | Wed 31 December 2025 | 19.90 (-13.1%) | 22.96 | 19.40 - 24.01 | 1.1321 times | Tue 31 December 2024 | 22.90 (3.85%) | 22.18 | 21.91 - 24.69 | 1.1386 times | Fri 29 December 2023 | 22.05 (15.81%) | 19.00 | 18.96 - 22.50 | 1.1668 times | Fri 30 December 2022 | 19.04 (-25.54%) | 25.61 | 18.45 - 25.85 | 1.1197 times | Fri 31 December 2021 | 25.57 (0.63%) | 25.24 | 23.91 - 26.34 | 0.6463 times | Thu 31 December 2020 | 25.41 (8.92%) | 23.35 | 15.57 - 25.49 | 1.0649 times | Tue 31 December 2019 | 23.33 (12.49%) | 20.39 | 20.31 - 23.89 | 1.3434 times | Mon 31 December 2018 | 20.74 (-11.41%) | 23.39 | 18.70 - 25.00 | 0.9287 times | Wed 27 December 2017 | 23.41 (-1.51%) | 23.94 | 22.30 - 27.19 | 0.7338 times | Fri 30 December 2016 | 23.77 (0%) | 23.96 | 21.46 - 24.87 | 0.4023 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.21 | 19.25 |
| 12 day EMA | 19.3 | 19.33 | 19.37 |
| 20 day EMA | 19.42 | 19.45 | 19.48 |
| 35 day EMA | 19.56 | 19.58 | 19.61 |
| 50 day EMA | 19.69 | 19.71 | 19.73 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.24 | 19.27 |
| 12 day SMA | 19.36 | 19.39 | 19.41 |
| 20 day SMA | 19.42 | 19.45 | 19.48 |
| 35 day SMA | 19.65 | 19.68 | 19.7 |
| 50 day SMA | 19.74 | 19.75 | 19.76 |
| 100 day SMA | 19.85 | 19.85 | 19.86 |
| 150 day SMA | 20.02 | 20.03 | 20.03 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |


