ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.11 and 19.32

Intraday Target 118.95
Intraday Target 219.06
Intraday Target 319.163333333333
Intraday Target 419.27
Intraday Target 519.37

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 25 August 2026 19.16 (0.16%) 19.06 19.06 - 19.27 0.767 times
Mon 24 August 2026 19.13 (0.26%) 19.12 18.98 - 19.13 0.8689 times
Fri 21 August 2026 19.08 (-0.21%) 19.15 19.07 - 19.20 0.9039 times
Thu 20 August 2026 19.12 (-2.5%) 19.49 18.83 - 19.49 4.0229 times
Wed 19 August 2026 19.61 (1.82%) 19.35 19.30 - 19.61 0.4519 times
Tue 18 August 2026 19.26 (-0.05%) 19.33 19.17 - 19.47 0.6111 times
Mon 17 August 2026 19.27 (0.1%) 19.27 19.17 - 19.29 0.8848 times
Fri 14 August 2026 19.25 (-1.89%) 19.33 19.21 - 19.38 0.3978 times
Thu 13 August 2026 19.62 (0.51%) 19.53 19.53 - 19.65 0.5442 times
Wed 12 August 2026 19.52 (-0.36%) 19.59 19.50 - 19.61 0.5474 times
Tue 11 August 2026 19.59 (-0.46%) 19.48 19.48 - 19.82 0.7829 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-J are 19.07 and 19.36

Weekly Target 118.85
Weekly Target 219
Weekly Target 319.136666666667
Weekly Target 419.29
Weekly Target 519.43

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 25 August 2026 19.16 (0.42%) 19.12 18.98 - 19.27 0.5335 times
Fri 21 August 2026 19.08 (-0.88%) 19.27 18.83 - 19.61 2.2421 times
Fri 14 August 2026 19.25 (-1.33%) 19.51 19.21 - 19.82 0.9612 times
Fri 07 August 2026 19.51 (0.05%) 19.53 19.40 - 19.61 1.2331 times
Fri 31 July 2026 19.50 (-1.61%) 19.57 19.50 - 19.88 1.0816 times
Fri 24 July 2026 19.82 (-0.6%) 19.90 19.44 - 20.06 0.519 times
Fri 17 July 2026 19.94 (-1.29%) 19.84 19.74 - 20.07 0.3643 times
Tue 07 July 2026 20.20 (-0.05%) 20.17 20.09 - 20.25 0.2076 times
Thu 02 July 2026 20.21 (1.1%) 19.90 19.86 - 20.30 2.1922 times
Fri 26 June 2026 19.99 (0.05%) 19.93 19.24 - 20.13 0.6654 times
Thu 18 June 2026 19.98 (1.01%) 19.87 19.76 - 20.02 0.4588 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-J are 18.5 and 19.49

Monthly Target 118.28
Monthly Target 218.72
Monthly Target 319.27
Monthly Target 419.71
Monthly Target 520.26

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 25 August 2026 19.16 (-1.74%) 19.53 18.83 - 19.82 1.1087 times
Fri 31 July 2026 19.50 (-2.94%) 20.07 19.44 - 20.27 0.5212 times
Tue 30 June 2026 20.09 (-0.45%) 20.12 19.24 - 20.30 1.0503 times
Fri 29 May 2026 20.18 (0.7%) 20.09 19.83 - 20.64 0.7896 times
Thu 30 April 2026 20.04 (5.2%) 19.13 19.11 - 20.10 0.8371 times
Tue 31 March 2026 19.05 (-4.27%) 19.85 19.05 - 20.13 1.4771 times
Fri 27 February 2026 19.90 (-5.15%) 20.95 19.77 - 21.10 0.6933 times
Fri 30 January 2026 20.98 (5.43%) 19.85 19.78 - 21.12 0.6514 times
Wed 31 December 2025 19.90 (-0.05%) 19.91 19.41 - 20.09 1.9536 times
Fri 28 November 2025 19.91 (-6.08%) 21.19 19.40 - 21.27 0.9179 times
Fri 31 October 2025 21.20 (1%) 20.99 20.91 - 21.34 0.7926 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-J are 17.85 and 20.14

Yearly Target 117.41
Yearly Target 218.29
Yearly Target 319.703333333333
Yearly Target 420.58
Yearly Target 521.99

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 25 August 2026 19.16 (-3.72%) 19.85 18.83 - 21.12 0.7257 times
Wed 31 December 2025 19.90 (-13.1%) 22.96 19.40 - 24.01 1.1321 times
Tue 31 December 2024 22.90 (3.85%) 22.18 21.91 - 24.69 1.1386 times
Fri 29 December 2023 22.05 (15.81%) 19.00 18.96 - 22.50 1.1668 times
Fri 30 December 2022 19.04 (-25.54%) 25.61 18.45 - 25.85 1.1197 times
Fri 31 December 2021 25.57 (0.63%) 25.24 23.91 - 26.34 0.6463 times
Thu 31 December 2020 25.41 (8.92%) 23.35 15.57 - 25.49 1.0649 times
Tue 31 December 2019 23.33 (12.49%) 20.39 20.31 - 23.89 1.3434 times
Mon 31 December 2018 20.74 (-11.41%) 23.39 18.70 - 25.00 0.9287 times
Wed 27 December 2017 23.41 (-1.51%) 23.94 22.30 - 27.19 0.7338 times
Fri 30 December 2016 23.77 (0%) 23.96 21.46 - 24.87 0.4023 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and BankAmerica BML-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-J

DMA (daily moving average) of Bank America BML-J

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.36
20 day DMA 19.42
35 day DMA 19.65
50 day DMA 19.74
100 day DMA 19.85
150 day DMA 20.02
200 day DMA 20.07

EMA (exponential moving average) of Bank America BML-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.2119.25
12 day EMA19.319.3319.37
20 day EMA19.4219.4519.48
35 day EMA19.5619.5819.61
50 day EMA19.6919.7119.73

SMA (simple moving average) of Bank America BML-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2419.27
12 day SMA19.3619.3919.41
20 day SMA19.4219.4519.48
35 day SMA19.6519.6819.7
50 day SMA19.7419.7519.76
100 day SMA19.8519.8519.86
150 day SMA20.0220.0320.03
200 day SMA20.0720.0820.09

Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top