Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-J
- BML-J Experts view
- Tomorrow's Movement BML-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.92 and 20.05
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.08 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.97 (-0.05%) | 19.91 | 19.87 - 20.00 | 1.0902 times | Tue 09 December 2025 | 19.98 (0.6%) | 19.85 | 19.85 - 20.00 | 1.0068 times | Mon 08 December 2025 | 19.86 (0.56%) | 19.75 | 19.68 - 19.90 | 0.9419 times | Fri 05 December 2025 | 19.75 (-0.1%) | 19.64 | 19.57 - 19.90 | 2.2823 times | Thu 04 December 2025 | 19.77 (-0.8%) | 19.83 | 19.71 - 20.05 | 1.0253 times | Wed 03 December 2025 | 19.93 (-0.05%) | 19.81 | 19.71 - 19.97 | 1.2261 times | Tue 02 December 2025 | 19.94 (0.05%) | 19.95 | 19.81 - 20.03 | 0.7844 times | Mon 01 December 2025 | 19.93 (0.1%) | 19.91 | 19.78 - 19.95 | 0.2069 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.87 | 19.78 - 19.98 | 0.4602 times | Wed 26 November 2025 | 19.80 (0.92%) | 19.61 | 19.55 - 19.80 | 0.9759 times | Tue 25 November 2025 | 19.62 (-0.36%) | 19.61 | 19.51 - 19.68 | 1.0686 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-J are 19.83 and 20.15
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.883333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.97 (1.11%) | 19.75 | 19.68 - 20.00 | 1.1049 times | Fri 05 December 2025 | 19.75 (-0.8%) | 19.91 | 19.57 - 20.05 | 2.0088 times | Fri 28 November 2025 | 19.91 (1.95%) | 19.53 | 19.51 - 19.98 | 1.5473 times | Fri 21 November 2025 | 19.53 (-4.78%) | 20.49 | 19.40 - 20.58 | 1.2699 times | Fri 14 November 2025 | 20.51 (-2.75%) | 21.06 | 20.45 - 21.25 | 0.8915 times | Fri 07 November 2025 | 21.09 (-0.52%) | 21.19 | 20.96 - 21.27 | 0.7422 times | Fri 31 October 2025 | 21.20 (0%) | 21.15 | 21.15 - 21.21 | 0.0909 times | Fri 31 October 2025 | 21.20 (0.24%) | 21.25 | 21.15 - 21.34 | 0.5951 times | Fri 24 October 2025 | 21.15 (0.62%) | 20.99 | 20.97 - 21.23 | 0.8882 times | Fri 17 October 2025 | 21.02 (-0.38%) | 21.10 | 20.91 - 21.19 | 0.8612 times | Fri 10 October 2025 | 21.10 (-0.66%) | 21.16 | 21.07 - 21.29 | 0.8758 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-J are 19.77 and 20.25
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.97 (0.3%) | 19.91 | 19.57 - 20.05 | 0.7955 times | Fri 28 November 2025 | 19.91 (-6.08%) | 21.19 | 19.40 - 21.27 | 1.1372 times | Fri 31 October 2025 | 21.20 (1%) | 20.99 | 20.91 - 21.34 | 1.0052 times | Tue 30 September 2025 | 20.99 (-1.55%) | 21.19 | 20.82 - 21.61 | 1.0256 times | Fri 29 August 2025 | 21.32 (-0.37%) | 21.40 | 21.15 - 22.40 | 0.8176 times | Thu 31 July 2025 | 21.40 (-1.15%) | 21.79 | 21.33 - 22.30 | 0.5701 times | Mon 30 June 2025 | 21.65 (-1.5%) | 21.83 | 21.55 - 22.20 | 0.8173 times | Fri 30 May 2025 | 21.98 (-2.27%) | 22.67 | 21.51 - 22.72 | 1.0967 times | Wed 30 April 2025 | 22.49 (-3.81%) | 23.49 | 20.70 - 24.01 | 0.7562 times | Mon 31 March 2025 | 23.38 (-0.17%) | 23.36 | 22.73 - 23.59 | 1.9785 times | Fri 28 February 2025 | 23.42 (2.36%) | 22.83 | 22.75 - 23.55 | 1.1188 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-J are 17.38 and 21.99
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.97 (-12.79%) | 22.96 | 19.40 - 24.01 | 1.0465 times | Tue 31 December 2024 | 22.90 (3.85%) | 22.18 | 21.91 - 24.69 | 1.1962 times | Fri 29 December 2023 | 22.05 (15.81%) | 19.00 | 18.96 - 22.50 | 1.293 times | Fri 30 December 2022 | 19.04 (-25.54%) | 25.61 | 18.45 - 25.85 | 1.2112 times | Fri 31 December 2021 | 25.57 (0.63%) | 25.24 | 23.91 - 26.34 | 0.671 times | Thu 31 December 2020 | 25.41 (8.92%) | 23.35 | 15.57 - 25.49 | 1.0909 times | Tue 31 December 2019 | 23.33 (12.49%) | 20.39 | 20.31 - 23.89 | 1.3762 times | Mon 31 December 2018 | 20.74 (-11.41%) | 23.39 | 18.70 - 25.00 | 0.9513 times | Wed 27 December 2017 | 23.41 (-1.51%) | 23.94 | 22.30 - 27.19 | 0.7517 times | Fri 30 December 2016 | 23.77 (0%) | 23.96 | 21.46 - 24.87 | 0.4121 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-J appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and BankAmerica BML-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-J stock. Volume based technical analysis of BankAmerica BML-J stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-J
DMA (daily moving average) of Bank America BML-J
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.68 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Bank America BML-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.88 | 19.83 |
| 12 day EMA | 19.94 | 19.94 | 19.93 |
| 20 day EMA | 20.08 | 20.09 | 20.1 |
| 35 day EMA | 20.34 | 20.36 | 20.38 |
| 50 day EMA | 20.66 | 20.69 | 20.72 |
SMA (simple moving average) of Bank America BML-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.86 | 19.85 |
| 12 day SMA | 19.85 | 19.81 | 19.78 |
| 20 day SMA | 19.99 | 20.05 | 20.11 |
| 35 day SMA | 20.49 | 20.52 | 20.55 |
| 50 day SMA | 20.68 | 20.7 | 20.73 |
| 100 day SMA | 21.03 | 21.05 | 21.07 |
| 150 day SMA | 21.35 | 21.36 | 21.38 |
| 200 day SMA | 21.72 | 21.73 | 21.75 |
Videos related to: BankAmerica BML-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
