ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.32 and 19.55

Intraday Target 119.25
Intraday Target 219.38
Intraday Target 319.476666666667
Intraday Target 419.61
Intraday Target 519.71

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.52 (0.31%) 19.55 19.34 - 19.57 0.5028 times
Fri 29 May 2026 19.46 (0.26%) 19.41 19.36 - 19.51 1.0559 times
Thu 28 May 2026 19.41 (0.1%) 19.45 19.33 - 19.46 1.5022 times
Wed 27 May 2026 19.39 (0.21%) 19.35 19.35 - 19.48 0.6537 times
Tue 26 May 2026 19.35 (0%) 19.33 19.33 - 19.42 0.9742 times
Fri 22 May 2026 19.35 (0.21%) 19.31 19.28 - 19.37 0.4274 times
Thu 21 May 2026 19.31 (-0.62%) 19.43 19.30 - 19.43 0.7982 times
Wed 20 May 2026 19.43 (0.78%) 19.27 19.27 - 19.55 2.005 times
Tue 19 May 2026 19.28 (0.05%) 19.27 19.27 - 19.33 1.0434 times
Mon 18 May 2026 19.27 (0.42%) 19.28 19.18 - 19.30 1.0371 times
Fri 15 May 2026 19.19 (-1.74%) 19.29 19.19 - 19.36 1.5525 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.32 and 19.55

Weekly Target 119.25
Weekly Target 219.38
Weekly Target 319.476666666667
Weekly Target 419.61
Weekly Target 519.71

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.52 (0.31%) 19.55 19.34 - 19.57 0.1036 times
Fri 29 May 2026 19.46 (0.57%) 19.33 19.33 - 19.51 0.8626 times
Fri 22 May 2026 19.35 (0.83%) 19.28 19.18 - 19.55 1.0944 times
Fri 15 May 2026 19.19 (-1.34%) 19.47 19.19 - 19.69 1.4247 times
Fri 08 May 2026 19.45 (0.88%) 19.34 19.12 - 19.50 1.6216 times
Fri 01 May 2026 19.28 (0.05%) 19.37 19.13 - 19.37 0.8924 times
Fri 24 April 2026 19.27 (-0.87%) 19.40 19.27 - 19.55 0.7473 times
Fri 17 April 2026 19.44 (0.78%) 19.28 19.24 - 19.58 0.7382 times
Fri 10 April 2026 19.29 (-0.16%) 19.22 19.10 - 19.40 0.5608 times
Thu 02 April 2026 19.32 (1.95%) 18.98 18.90 - 19.59 1.9544 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.1397 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.32 and 19.55

Monthly Target 119.25
Monthly Target 219.38
Monthly Target 319.476666666667
Monthly Target 419.61
Monthly Target 519.71

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.52 (0.31%) 19.55 19.34 - 19.57 0.017 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.8529 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5728 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6752 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.756 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.1 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.9575 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.1019 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9949 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.9718 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8777 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 19.02 and 20.43

Yearly Target 117.91
Yearly Target 218.71
Yearly Target 319.316666666667
Yearly Target 420.12
Yearly Target 520.73

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 01 June 2026 19.52 (5.74%) 18.54 18.51 - 19.92 0.3069 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0395 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3699 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1462 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.1061 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 1.0122 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0909 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0649 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9454 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.918 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9754 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.37
20 day DMA 19.38
35 day DMA 19.36
50 day DMA 19.3
100 day DMA 19.34
150 day DMA 19.4
200 day DMA 19.69

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4119.38
12 day EMA19.419.3819.37
20 day EMA19.3819.3719.36
35 day EMA19.3519.3419.33
50 day EMA19.3119.319.29

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3919.36
12 day SMA19.3719.3719.39
20 day SMA19.3819.3719.36
35 day SMA19.3619.3519.35
50 day SMA19.319.2919.29
100 day SMA19.3419.3319.32
150 day SMA19.419.419.41
200 day SMA19.6919.719.7

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top