ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.51 and 19.8

Intraday Target 119.28
Intraday Target 219.45
Intraday Target 319.57
Intraday Target 419.74
Intraday Target 519.86

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 12 May 2026 19.62 (0.87%) 19.49 19.40 - 19.69 1.2207 times
Mon 11 May 2026 19.45 (0%) 19.47 19.44 - 19.54 0.5399 times
Fri 08 May 2026 19.45 (0.31%) 19.45 19.36 - 19.50 0.7371 times
Thu 07 May 2026 19.39 (0.41%) 19.25 19.20 - 19.47 2.8263 times
Wed 06 May 2026 19.31 (0.47%) 19.30 19.23 - 19.34 0.4178 times
Tue 05 May 2026 19.22 (0%) 19.22 19.12 - 19.30 1.2676 times
Mon 04 May 2026 19.22 (-0.31%) 19.34 19.21 - 19.34 0.6291 times
Fri 01 May 2026 19.28 (0.16%) 19.25 19.25 - 19.35 0.7512 times
Thu 30 April 2026 19.25 (0.52%) 19.25 19.17 - 19.28 1.0141 times
Wed 29 April 2026 19.15 (-0.42%) 19.21 19.13 - 19.30 0.5962 times
Tue 28 April 2026 19.23 (-0.16%) 19.22 19.20 - 19.28 0.4319 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.51 and 19.8

Weekly Target 119.28
Weekly Target 219.45
Weekly Target 319.57
Weekly Target 419.74
Weekly Target 519.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 12 May 2026 19.62 (0.87%) 19.47 19.40 - 19.69 0.5314 times
Fri 08 May 2026 19.45 (0.88%) 19.34 19.12 - 19.50 1.7741 times
Fri 01 May 2026 19.28 (0.05%) 19.37 19.13 - 19.37 0.9763 times
Fri 24 April 2026 19.27 (-0.87%) 19.40 19.27 - 19.55 0.8176 times
Fri 17 April 2026 19.44 (0.78%) 19.28 19.24 - 19.58 0.8077 times
Fri 10 April 2026 19.29 (-0.16%) 19.22 19.10 - 19.40 0.6136 times
Thu 02 April 2026 19.32 (1.95%) 18.98 18.90 - 19.59 2.1383 times
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.247 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3146 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.7794 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.8743 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 19.37 and 19.94

Monthly Target 118.91
Monthly Target 219.26
Monthly Target 319.476666666667
Monthly Target 419.83
Monthly Target 520.05

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 12 May 2026 19.62 (1.92%) 19.25 19.12 - 19.69 0.3647 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5515 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6501 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7278 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0591 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.8474 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0609 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9579 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.9356 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.845 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.7025 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 19.07 and 20.48

Yearly Target 117.94
Yearly Target 218.78
Yearly Target 319.35
Yearly Target 420.19
Yearly Target 520.76

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 12 May 2026 19.62 (6.28%) 18.54 18.51 - 19.92 0.27 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0435 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3751 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1506 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.1103 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 1.016 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.095 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.069 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.949 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.9215 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9792 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.32
20 day DMA 19.34
35 day DMA 19.28
50 day DMA 19.3
100 day DMA 19.25
150 day DMA 19.49
200 day DMA 19.77

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.3819.35
12 day EMA19.3719.3319.31
20 day EMA19.3419.3119.3
35 day EMA19.3519.3319.32
50 day EMA19.3419.3319.32

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3619.32
12 day SMA19.3219.2919.28
20 day SMA19.3419.3319.32
35 day SMA19.2819.2619.26
50 day SMA19.319.319.3
100 day SMA19.2519.2419.24
150 day SMA19.4919.519.51
200 day SMA19.7719.7719.78

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top