BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.72 and 18.98
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.18 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-0.32%) | 18.93 | 18.80 - 19.06 | 1.2473 times | Thu 04 December 2025 | 18.96 (-0.11%) | 18.98 | 18.90 - 19.08 | 0.4861 times | Wed 03 December 2025 | 18.98 (0.26%) | 18.90 | 18.84 - 18.99 | 1.861 times | Tue 02 December 2025 | 18.93 (-1.05%) | 19.21 | 18.85 - 19.21 | 2.5253 times | Mon 01 December 2025 | 19.13 (-0.47%) | 19.19 | 19.07 - 19.19 | 0.6401 times | Fri 28 November 2025 | 19.22 (0.21%) | 19.29 | 19.20 - 19.29 | 0.6181 times | Wed 26 November 2025 | 19.18 (0.1%) | 19.03 | 19.03 - 19.33 | 0.6159 times | Tue 25 November 2025 | 19.16 (-0.31%) | 19.24 | 19.00 - 19.24 | 0.5213 times | Mon 24 November 2025 | 19.22 (0.68%) | 19.09 | 19.09 - 19.29 | 0.4597 times | Fri 21 November 2025 | 19.09 (0%) | 19.09 | 18.85 - 19.24 | 1.0251 times | Thu 20 November 2025 | 19.09 (-1.39%) | 19.40 | 19.03 - 19.50 | 0.6731 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.65 and 19.06
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-1.66%) | 19.19 | 18.80 - 19.21 | 2.3472 times | Fri 28 November 2025 | 19.22 (0.68%) | 19.09 | 19.00 - 19.33 | 0.7692 times | Fri 21 November 2025 | 19.09 (-2.4%) | 19.60 | 18.85 - 19.65 | 1.4077 times | Fri 14 November 2025 | 19.56 (-3.41%) | 20.25 | 19.56 - 20.52 | 1.2382 times | Fri 07 November 2025 | 20.25 (-0.83%) | 20.39 | 20.17 - 20.60 | 0.5553 times | Fri 31 October 2025 | 20.42 (0%) | 20.41 | 20.31 - 20.45 | 0.3262 times | Fri 31 October 2025 | 20.42 (-1.11%) | 20.64 | 20.31 - 20.68 | 0.8058 times | Fri 24 October 2025 | 20.65 (1.32%) | 20.38 | 20.38 - 20.68 | 0.5912 times | Fri 17 October 2025 | 20.38 (0.25%) | 20.53 | 20.26 - 20.55 | 0.802 times | Fri 10 October 2025 | 20.33 (-0.93%) | 20.50 | 20.31 - 20.68 | 1.1572 times | Fri 03 October 2025 | 20.52 (-0.53%) | 20.67 | 20.37 - 20.67 | 0.6256 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.65 and 19.06
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-1.66%) | 19.19 | 18.80 - 19.21 | 0.6589 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 1.1146 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 1.0978 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 0.9829 times | Fri 29 August 2025 | 20.50 (-0.1%) | 20.58 | 20.33 - 20.88 | 0.96 times | Thu 31 July 2025 | 20.52 (2.55%) | 20.06 | 20.06 - 20.79 | 0.738 times | Mon 30 June 2025 | 20.01 (-0.89%) | 20.19 | 19.73 - 20.64 | 1.5213 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.2548 times | Wed 30 April 2025 | 21.40 (-3.08%) | 22.20 | 20.09 - 22.50 | 0.9028 times | Mon 31 March 2025 | 22.08 (-4.13%) | 22.95 | 22.02 - 23.03 | 0.7688 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.5609 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-H are 16.63 and 21.07
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 20.313333333333 |
| Yearly Target 4 | 21.83 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.90 (-14.67%) | 22.27 | 18.80 - 23.24 | 0.8308 times | Tue 31 December 2024 | 22.15 (8.95%) | 20.28 | 20.28 - 23.45 | 1.3151 times | Fri 29 December 2023 | 20.33 (6.78%) | 19.01 | 18.60 - 21.68 | 1.1066 times | Fri 30 December 2022 | 19.04 (-19.46%) | 23.66 | 17.00 - 23.95 | 1.0737 times | Fri 31 December 2021 | 23.64 (5.3%) | 22.63 | 20.80 - 24.25 | 0.9675 times | Thu 31 December 2020 | 22.45 (6.96%) | 21.14 | 11.58 - 22.75 | 1.0279 times | Tue 31 December 2019 | 20.99 (12.97%) | 18.50 | 18.35 - 21.00 | 1.0035 times | Mon 31 December 2018 | 18.58 (-13.42%) | 21.78 | 17.96 - 22.80 | 0.8908 times | Wed 27 December 2017 | 21.46 (7.89%) | 19.87 | 19.66 - 23.11 | 0.865 times | Fri 30 December 2016 | 19.89 (0%) | 19.37 | 18.99 - 24.22 | 0.9191 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.1 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.89 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.03 | 19.07 |
| 12 day EMA | 19.17 | 19.22 | 19.27 |
| 20 day EMA | 19.4 | 19.45 | 19.5 |
| 35 day EMA | 19.69 | 19.74 | 19.79 |
| 50 day EMA | 20 | 20.05 | 20.09 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.04 | 19.09 |
| 12 day SMA | 19.1 | 19.16 | 19.21 |
| 20 day SMA | 19.44 | 19.51 | 19.58 |
| 35 day SMA | 19.89 | 19.93 | 19.97 |
| 50 day SMA | 20.07 | 20.11 | 20.14 |
| 100 day SMA | 20.33 | 20.35 | 20.36 |
| 150 day SMA | 20.42 | 20.43 | 20.45 |
| 200 day SMA | 20.78 | 20.8 | 20.82 |


