ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.02 and 19.36

Intraday Target 118.75
Intraday Target 218.94
Intraday Target 319.093333333333
Intraday Target 419.28
Intraday Target 519.43

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 24 March 2026 19.12 (0.68%) 18.91 18.91 - 19.25 1.5013 times
Mon 23 March 2026 18.99 (-1.3%) 19.07 18.95 - 19.23 1.1176 times
Tue 17 March 2026 19.24 (0.47%) 19.24 19.24 - 19.39 0.834 times
Mon 16 March 2026 19.15 (-0.47%) 19.25 19.14 - 19.38 1.0175 times
Fri 13 March 2026 19.24 (-0.72%) 19.45 19.21 - 19.45 0.8507 times
Thu 12 March 2026 19.38 (-0.26%) 19.31 19.31 - 19.49 0.5171 times
Wed 11 March 2026 19.43 (0%) 19.50 19.40 - 19.51 1.3428 times
Tue 10 March 2026 19.43 (-0.05%) 19.44 19.38 - 19.51 1.5013 times
Mon 09 March 2026 19.44 (0.15%) 19.46 19.27 - 19.46 0.3753 times
Fri 06 March 2026 19.41 (-0.15%) 19.45 19.34 - 19.46 0.9425 times
Thu 05 March 2026 19.44 (-0.1%) 19.49 19.28 - 19.49 0.9341 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 19.02 and 19.36

Weekly Target 118.75
Weekly Target 218.94
Weekly Target 319.093333333333
Weekly Target 419.28
Weekly Target 519.43

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 24 March 2026 19.12 (-0.62%) 19.07 18.91 - 19.25 0.4642 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3282 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.8131 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.9122 times
Fri 27 February 2026 19.45 (-1.12%) 19.63 19.28 - 19.63 1.3749 times
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 1.029 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.2188 times
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 1.6869 times
Fri 06 February 2026 19.55 (-0.66%) 19.67 19.42 - 19.74 1.1813 times
Fri 30 January 2026 19.68 (2.29%) 19.30 19.27 - 19.73 1.9914 times
Fri 23 January 2026 19.24 (-0.21%) 19.18 19.14 - 19.38 1.3764 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.7 and 19.34

Monthly Target 118.55
Monthly Target 218.84
Monthly Target 319.193333333333
Monthly Target 419.48
Monthly Target 519.83

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 24 March 2026 19.12 (-1.7%) 19.23 18.91 - 19.55 0.3061 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.6676 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.9327 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.7163 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.9343 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9203 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.824 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.8047 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6187 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.2753 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 1.0519 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 18.82 and 20.23

Yearly Target 117.77
Yearly Target 218.45
Yearly Target 319.183333333333
Yearly Target 419.86
Yearly Target 520.59

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 24 March 2026 19.12 (3.58%) 18.54 18.51 - 19.92 0.1735 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.078 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3946 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1735 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.1386 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 1.0259 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.09 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0641 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9447 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.9172 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9747 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.27 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.31
20 day DMA 19.37
35 day DMA 19.48
50 day DMA 19.41
100 day DMA 19.37
150 day DMA 19.76
200 day DMA 19.93

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.1819.27
12 day EMA19.2719.319.36
20 day EMA19.3419.3619.4
35 day EMA19.3219.3319.35
50 day EMA19.3319.3419.35

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.219.29
12 day SMA19.3119.3419.38
20 day SMA19.3719.419.43
35 day SMA19.4819.519.51
50 day SMA19.4119.4119.41
100 day SMA19.3719.3819.4
150 day SMA19.7619.7719.78
200 day SMA19.9319.9319.94

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top