ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.72 and 18.98

Intraday Target 118.66
Intraday Target 218.78
Intraday Target 318.92
Intraday Target 419.04
Intraday Target 519.18

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 05 December 2025 18.90 (-0.32%) 18.93 18.80 - 19.06 1.2473 times
Thu 04 December 2025 18.96 (-0.11%) 18.98 18.90 - 19.08 0.4861 times
Wed 03 December 2025 18.98 (0.26%) 18.90 18.84 - 18.99 1.861 times
Tue 02 December 2025 18.93 (-1.05%) 19.21 18.85 - 19.21 2.5253 times
Mon 01 December 2025 19.13 (-0.47%) 19.19 19.07 - 19.19 0.6401 times
Fri 28 November 2025 19.22 (0.21%) 19.29 19.20 - 19.29 0.6181 times
Wed 26 November 2025 19.18 (0.1%) 19.03 19.03 - 19.33 0.6159 times
Tue 25 November 2025 19.16 (-0.31%) 19.24 19.00 - 19.24 0.5213 times
Mon 24 November 2025 19.22 (0.68%) 19.09 19.09 - 19.29 0.4597 times
Fri 21 November 2025 19.09 (0%) 19.09 18.85 - 19.24 1.0251 times
Thu 20 November 2025 19.09 (-1.39%) 19.40 19.03 - 19.50 0.6731 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.65 and 19.06

Weekly Target 118.56
Weekly Target 218.73
Weekly Target 318.97
Weekly Target 419.14
Weekly Target 519.38

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 05 December 2025 18.90 (-1.66%) 19.19 18.80 - 19.21 2.3472 times
Fri 28 November 2025 19.22 (0.68%) 19.09 19.00 - 19.33 0.7692 times
Fri 21 November 2025 19.09 (-2.4%) 19.60 18.85 - 19.65 1.4077 times
Fri 14 November 2025 19.56 (-3.41%) 20.25 19.56 - 20.52 1.2382 times
Fri 07 November 2025 20.25 (-0.83%) 20.39 20.17 - 20.60 0.5553 times
Fri 31 October 2025 20.42 (0%) 20.41 20.31 - 20.45 0.3262 times
Fri 31 October 2025 20.42 (-1.11%) 20.64 20.31 - 20.68 0.8058 times
Fri 24 October 2025 20.65 (1.32%) 20.38 20.38 - 20.68 0.5912 times
Fri 17 October 2025 20.38 (0.25%) 20.53 20.26 - 20.55 0.802 times
Fri 10 October 2025 20.33 (-0.93%) 20.50 20.31 - 20.68 1.1572 times
Fri 03 October 2025 20.52 (-0.53%) 20.67 20.37 - 20.67 0.6256 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.65 and 19.06

Monthly Target 118.56
Monthly Target 218.73
Monthly Target 318.97
Monthly Target 419.14
Monthly Target 519.38

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 18.90 (-1.66%) 19.19 18.80 - 19.21 0.6589 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.1146 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 1.0978 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.9829 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.96 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.738 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.5213 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 1.2548 times
Wed 30 April 2025 21.40 (-3.08%) 22.20 20.09 - 22.50 0.9028 times
Mon 31 March 2025 22.08 (-4.13%) 22.95 22.02 - 23.03 0.7688 times
Fri 28 February 2025 23.03 (1.95%) 22.59 22.51 - 23.24 0.5609 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 16.63 and 21.07

Yearly Target 115.87
Yearly Target 217.39
Yearly Target 320.313333333333
Yearly Target 421.83
Yearly Target 524.75

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 05 December 2025 18.90 (-14.67%) 22.27 18.80 - 23.24 0.8308 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3151 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1066 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0737 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.9675 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0279 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0035 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.8908 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.865 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9191 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.11

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.1
20 day DMA 19.44
35 day DMA 19.89
50 day DMA 20.07
100 day DMA 20.33
150 day DMA 20.42
200 day DMA 20.78

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0319.07
12 day EMA19.1719.2219.27
20 day EMA19.419.4519.5
35 day EMA19.6919.7419.79
50 day EMA2020.0520.09

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0419.09
12 day SMA19.119.1619.21
20 day SMA19.4419.5119.58
35 day SMA19.8919.9319.97
50 day SMA20.0720.1120.14
100 day SMA20.3320.3520.36
150 day SMA20.4220.4320.45
200 day SMA20.7820.820.82

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top