BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.62 and 18.74
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.77 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.64 (-0.43%) | 18.60 | 18.60 - 18.72 | 0.7586 times | Wed 05 August 2026 | 18.72 (-0.05%) | 18.73 | 18.69 - 18.74 | 0.5977 times | Tue 04 August 2026 | 18.73 (0.43%) | 18.71 | 18.66 - 18.78 | 1.0977 times | Mon 03 August 2026 | 18.65 (0.43%) | 18.60 | 18.60 - 18.69 | 0.5862 times | Fri 31 July 2026 | 18.57 (-0.85%) | 18.70 | 18.57 - 18.77 | 4.5057 times | Thu 30 July 2026 | 18.73 (-0.16%) | 18.67 | 18.67 - 18.78 | 0.4885 times | Wed 29 July 2026 | 18.76 (0.05%) | 18.66 | 18.66 - 18.83 | 0.4655 times | Tue 28 July 2026 | 18.75 (-0.05%) | 18.72 | 18.67 - 18.82 | 0.431 times | Mon 27 July 2026 | 18.76 (0.21%) | 18.79 | 18.70 - 18.80 | 0.9368 times | Fri 24 July 2026 | 18.72 (0%) | 18.64 | 18.64 - 18.74 | 0.1322 times | Thu 23 July 2026 | 18.72 (0%) | 18.59 | 18.59 - 18.73 | 0.5862 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.62 and 18.8
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.64 (0.38%) | 18.60 | 18.60 - 18.78 | 0.4754 times | Fri 31 July 2026 | 18.57 (-0.8%) | 18.79 | 18.57 - 18.83 | 1.0677 times | Fri 24 July 2026 | 18.72 (-0.05%) | 18.80 | 18.59 - 18.80 | 0.3595 times | Fri 17 July 2026 | 18.73 (0.05%) | 18.68 | 18.61 - 18.82 | 0.7262 times | Tue 07 July 2026 | 18.72 (0%) | 18.73 | 18.67 - 18.81 | 0.2588 times | Thu 02 July 2026 | 18.72 (-0.53%) | 18.83 | 18.46 - 18.89 | 3.8771 times | Fri 26 June 2026 | 18.82 (-2.03%) | 19.21 | 18.69 - 19.30 | 1.1611 times | Thu 18 June 2026 | 19.21 (-0.52%) | 19.31 | 19.10 - 19.38 | 0.5186 times | Fri 12 June 2026 | 19.31 (0.05%) | 19.30 | 19.22 - 19.39 | 0.7459 times | Fri 05 June 2026 | 19.30 (-0.82%) | 19.55 | 19.24 - 19.63 | 0.8097 times | Fri 29 May 2026 | 19.46 (0.57%) | 19.33 | 19.33 - 19.51 | 0.5985 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.62 and 18.8
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.64 (0.38%) | 18.60 | 18.60 - 18.78 | 0.1081 times | Fri 31 July 2026 | 18.57 (0.38%) | 18.53 | 18.53 - 18.83 | 0.6951 times | Tue 30 June 2026 | 18.50 (-4.93%) | 19.55 | 18.46 - 19.63 | 1.4703 times | Fri 29 May 2026 | 19.46 (1.09%) | 19.25 | 19.12 - 19.69 | 0.822 times | Thu 30 April 2026 | 19.25 (-0.1%) | 19.19 | 18.95 - 19.59 | 0.5521 times | Tue 31 March 2026 | 19.27 (-0.93%) | 19.23 | 18.88 - 19.55 | 0.6508 times | Fri 27 February 2026 | 19.45 (-1.17%) | 19.67 | 19.28 - 19.92 | 0.7286 times | Fri 30 January 2026 | 19.68 (6.61%) | 18.54 | 18.51 - 19.73 | 1.0603 times | Wed 31 December 2025 | 18.46 (-3.95%) | 19.19 | 18.39 - 19.21 | 2.8506 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 1.0621 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 0.9589 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-H are 18.55 and 20.01
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 19.006666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.64 (0.98%) | 18.54 | 18.46 - 19.92 | 0.4791 times | Wed 31 December 2025 | 18.46 (-16.66%) | 22.27 | 18.39 - 23.24 | 1.0211 times | Tue 31 December 2024 | 22.15 (8.95%) | 20.28 | 20.28 - 23.45 | 1.3456 times | Fri 29 December 2023 | 20.33 (6.78%) | 19.01 | 18.60 - 21.68 | 1.1259 times | Fri 30 December 2022 | 19.04 (-19.46%) | 23.66 | 17.00 - 23.95 | 1.0864 times | Fri 31 December 2021 | 23.64 (5.3%) | 22.63 | 20.80 - 24.25 | 0.9942 times | Thu 31 December 2020 | 22.45 (6.96%) | 21.14 | 11.58 - 22.75 | 1.0715 times | Tue 31 December 2019 | 20.99 (12.97%) | 18.50 | 18.35 - 21.00 | 1.046 times | Mon 31 December 2018 | 18.58 (-13.42%) | 21.78 | 17.96 - 22.80 | 0.9286 times | Wed 27 December 2017 | 21.46 (7.89%) | 19.87 | 19.66 - 23.11 | 0.9017 times | Fri 30 December 2016 | 19.89 (0%) | 19.37 | 18.99 - 24.22 | 0.9581 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.7 | 18.69 |
| 12 day EMA | 18.7 | 18.71 | 18.71 |
| 20 day EMA | 18.74 | 18.75 | 18.75 |
| 35 day EMA | 18.86 | 18.87 | 18.88 |
| 50 day EMA | 18.98 | 18.99 | 19 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.68 | 18.69 |
| 12 day SMA | 18.71 | 18.72 | 18.71 |
| 20 day SMA | 18.71 | 18.71 | 18.71 |
| 35 day SMA | 18.81 | 18.83 | 18.84 |
| 50 day SMA | 18.97 | 18.99 | 19 |
| 100 day SMA | 19.13 | 19.14 | 19.15 |
| 150 day SMA | 19.18 | 19.18 | 19.18 |
| 200 day SMA | 19.33 | 19.34 | 19.35 |


