BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BML-H are 21.62 and 21.81
Daily Target 1 | 21.47 |
Daily Target 2 | 21.57 |
Daily Target 3 | 21.66 |
Daily Target 4 | 21.76 |
Daily Target 5 | 21.85 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.67 (0.51%) | 21.60 | 21.56 - 21.75 | 0.9464 times | Fri 26 April 2024 | 21.56 (0.37%) | 21.50 | 21.46 - 21.60 | 0.8929 times | Thu 25 April 2024 | 21.48 (-0.05%) | 21.40 | 21.38 - 21.53 | 0.433 times | Wed 24 April 2024 | 21.49 (-0.28%) | 21.45 | 21.45 - 21.55 | 0.442 times | Tue 23 April 2024 | 21.55 (0.37%) | 21.42 | 21.42 - 21.58 | 1.3661 times | Mon 22 April 2024 | 21.47 (0.89%) | 21.40 | 21.40 - 21.49 | 0.625 times | Fri 19 April 2024 | 21.28 (-0.79%) | 21.37 | 21.28 - 21.45 | 0.9643 times | Thu 18 April 2024 | 21.45 (-0.19%) | 21.43 | 21.25 - 21.49 | 1.058 times | Wed 17 April 2024 | 21.49 (0.89%) | 21.42 | 21.15 - 21.49 | 1.9152 times | Tue 16 April 2024 | 21.30 (-0.37%) | 21.14 | 21.13 - 21.54 | 1.3571 times | Mon 15 April 2024 | 21.38 (-1.25%) | 21.57 | 21.06 - 21.63 | 2.7009 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 21.62 and 21.81
Weekly Target 1 | 21.47 |
Weekly Target 2 | 21.57 |
Weekly Target 3 | 21.66 |
Weekly Target 4 | 21.76 |
Weekly Target 5 | 21.85 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.67 (0.51%) | 21.60 | 21.56 - 21.75 | 0.0664 times | Fri 26 April 2024 | 21.56 (1.32%) | 21.40 | 21.38 - 21.60 | 0.2635 times | Fri 19 April 2024 | 21.28 (-1.71%) | 21.57 | 21.06 - 21.63 | 0.5606 times | Fri 12 April 2024 | 21.65 (-0.64%) | 21.80 | 21.37 - 21.83 | 0.3527 times | Fri 05 April 2024 | 21.79 (2.78%) | 21.26 | 21.09 - 21.85 | 0.7299 times | Thu 28 March 2024 | 21.20 (-2.93%) | 21.84 | 21.10 - 21.84 | 2.4473 times | Fri 22 March 2024 | 21.84 (0.74%) | 21.74 | 21.65 - 22.20 | 2.9315 times | Fri 15 March 2024 | 21.68 (0.98%) | 21.50 | 21.30 - 21.77 | 0.9083 times | Fri 08 March 2024 | 21.47 (1.08%) | 21.24 | 21.04 - 21.47 | 1.529 times | Fri 01 March 2024 | 21.24 (0.71%) | 21.10 | 20.99 - 21.28 | 0.211 times | Thu 29 February 2024 | 21.09 (0%) | 21.10 | 20.99 - 21.20 | 0.0864 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 21.37 and 22.16
Monthly Target 1 | 20.74 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 21.526666666667 |
Monthly Target 4 | 21.99 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.67 (2.22%) | 21.26 | 21.06 - 21.85 | 0.7279 times | Thu 28 March 2024 | 21.20 (0.52%) | 21.07 | 21.00 - 22.20 | 2.9294 times | Thu 29 February 2024 | 21.09 (0.91%) | 20.93 | 20.81 - 21.39 | 0.8999 times | Wed 31 January 2024 | 20.90 (2.8%) | 20.28 | 20.28 - 21.16 | 0.6427 times | Fri 29 December 2023 | 20.33 (-1.98%) | 20.49 | 20.23 - 20.73 | 1.1489 times | Thu 30 November 2023 | 20.74 (2.22%) | 20.48 | 20.27 - 20.80 | 0.5154 times | Tue 31 October 2023 | 20.29 (-3.84%) | 20.75 | 20.18 - 20.98 | 0.7457 times | Fri 29 September 2023 | 21.10 (3.94%) | 20.19 | 20.19 - 21.30 | 1.1726 times | Thu 31 August 2023 | 20.30 (0.4%) | 20.00 | 19.44 - 20.50 | 0.5762 times | Mon 31 July 2023 | 20.22 (5.2%) | 19.27 | 19.17 - 20.31 | 0.6413 times | Fri 30 June 2023 | 19.22 (-0.36%) | 19.46 | 19.05 - 19.63 | 1.0895 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-H is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 65 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
DMA period | DMA value |
5 day DMA | 21.55 |
12 day DMA | 21.48 |
20 day DMA | 21.55 |
35 day DMA | 21.57 |
50 day DMA | 21.44 |
100 day DMA | 21.07 |
150 day DMA | 20.89 |
200 day DMA | 20.75 |
EMA (exponential moving average) of Bank America BML-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.56 | 21.51 | 21.48 |
12 day EMA | 21.53 | 21.51 | 21.5 |
20 day EMA | 21.53 | 21.51 | 21.5 |
35 day EMA | 21.47 | 21.46 | 21.45 |
50 day EMA | 21.42 | 21.41 | 21.4 |
SMA (simple moving average) of Bank America BML-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.55 | 21.51 | 21.45 |
12 day SMA | 21.48 | 21.49 | 21.5 |
20 day SMA | 21.55 | 21.53 | 21.51 |
35 day SMA | 21.57 | 21.56 | 21.56 |
50 day SMA | 21.44 | 21.43 | 21.42 |
100 day SMA | 21.07 | 21.06 | 21.05 |
150 day SMA | 20.89 | 20.88 | 20.88 |
200 day SMA | 20.75 | 20.74 | 20.73 |