ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.61 and 17.87

Intraday Target 117.42
Intraday Target 217.53
Intraday Target 317.683333333333
Intraday Target 417.79
Intraday Target 517.94

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.63 (0.28%) 17.58 17.58 - 17.84 0.4361 times
Thu 29 October 2026 17.58 (-0.28%) 17.50 17.25 - 17.64 1.2097 times
Wed 28 October 2026 17.63 (0%) 17.53 17.53 - 17.81 0.4719 times
Tue 27 October 2026 17.63 (-0.17%) 17.67 17.50 - 17.99 0.9289 times
Mon 26 October 2026 17.66 (-1.89%) 18.15 17.61 - 18.20 1.4516 times
Fri 23 October 2026 18.00 (-0.44%) 18.00 17.97 - 18.05 0.7527 times
Thu 22 October 2026 18.08 (-0.17%) 18.06 18.06 - 18.23 1.3321 times
Wed 21 October 2026 18.11 (0.33%) 18.05 18.05 - 18.25 1.0693 times
Tue 20 October 2026 18.05 (0.28%) 18.07 17.81 - 18.09 0.9827 times
Mon 19 October 2026 18.00 (-0.06%) 17.92 17.84 - 18.14 1.365 times
Fri 16 October 2026 18.01 (-0.55%) 18.23 17.92 - 18.23 0.8423 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 16.97 and 17.92

Weekly Target 116.74
Weekly Target 217.19
Weekly Target 317.693333333333
Weekly Target 418.14
Weekly Target 518.64

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.63 (-2.06%) 18.15 17.25 - 18.20 0.8803 times
Fri 23 October 2026 18.00 (-0.06%) 17.92 17.81 - 18.25 1.0768 times
Fri 16 October 2026 18.01 (-1.1%) 18.25 17.73 - 18.30 0.6646 times
Fri 09 October 2026 18.21 (-0.44%) 18.30 17.72 - 18.30 0.8575 times
Fri 02 October 2026 18.29 (-1.61%) 18.44 18.25 - 18.65 2.2237 times
Fri 25 September 2026 18.59 (1.53%) 18.32 18.25 - 18.60 0.8342 times
Fri 18 September 2026 18.31 (-0.92%) 18.42 18.26 - 18.57 0.7383 times
Fri 11 September 2026 18.48 (0.05%) 18.48 18.35 - 18.56 0.325 times
Fri 04 September 2026 18.47 (0.05%) 18.46 18.36 - 18.65 1.407 times
Fri 28 August 2026 18.46 (0%) 18.42 18.25 - 18.55 0.9926 times
Fri 21 August 2026 18.46 (0.98%) 18.29 18.29 - 18.51 1.0312 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 16.78 and 18.1

Monthly Target 116.5
Monthly Target 217.06
Monthly Target 317.816666666667
Monthly Target 418.38
Monthly Target 519.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.63 (-5.06%) 18.57 17.25 - 18.57 1.2748 times
Wed 30 September 2026 18.57 (-0.43%) 18.59 18.25 - 18.65 1.4664 times
Mon 31 August 2026 18.65 (0.43%) 18.60 18.25 - 18.78 1.4023 times
Fri 31 July 2026 18.57 (0.38%) 18.53 18.53 - 18.83 0.6808 times
Tue 30 June 2026 18.50 (-4.93%) 19.55 18.46 - 19.63 1.4402 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.8051 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5408 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6374 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7137 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0385 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.792 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 16.11 and 18.78

Yearly Target 115.6
Yearly Target 216.61
Yearly Target 318.266666666667
Yearly Target 419.28
Yearly Target 520.94

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.63 (-4.5%) 18.54 17.25 - 19.92 0.7782 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 0.989 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3033 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.0905 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0523 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.963 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0378 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0132 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.8994 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.8733 times
Fri 30 December 2016 19.89 (0%) 20.75 18.99 - 24.22 0.7663 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.91

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 17.63
12 day DMA 17.87
20 day DMA 17.96
35 day DMA 18.16
50 day DMA 18.26
100 day DMA 18.52
150 day DMA 18.79
200 day DMA 18.94

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.717.76
12 day EMA17.8217.8617.91
20 day EMA17.9517.9818.02
35 day EMA18.0818.1118.14
50 day EMA18.1918.2118.24

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.717.8
12 day SMA17.8717.9117.95
20 day SMA17.961818.04
35 day SMA18.1618.1818.21
50 day SMA18.2618.2718.29
100 day SMA18.5218.5418.56
150 day SMA18.7918.818.81
200 day SMA18.9418.9518.95

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top