BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.92 and 19.09
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.053333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.22 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.01 (0.16%) | 19.09 | 18.99 - 19.16 | 0.9943 times | Mon 08 December 2025 | 18.98 (0.42%) | 18.90 | 18.77 - 19.07 | 0.8166 times | Fri 05 December 2025 | 18.90 (-0.32%) | 18.93 | 18.80 - 19.06 | 1.1995 times | Thu 04 December 2025 | 18.96 (-0.11%) | 18.98 | 18.90 - 19.08 | 0.4675 times | Wed 03 December 2025 | 18.98 (0.26%) | 18.90 | 18.84 - 18.99 | 1.7897 times | Tue 02 December 2025 | 18.93 (-1.05%) | 19.21 | 18.85 - 19.21 | 2.4286 times | Mon 01 December 2025 | 19.13 (-0.47%) | 19.19 | 19.07 - 19.19 | 0.6156 times | Fri 28 November 2025 | 19.22 (0.21%) | 19.29 | 19.20 - 19.29 | 0.5945 times | Wed 26 November 2025 | 19.18 (0.1%) | 19.03 | 19.03 - 19.33 | 0.5923 times | Tue 25 November 2025 | 19.16 (-0.31%) | 19.24 | 19.00 - 19.24 | 0.5014 times | Mon 24 November 2025 | 19.22 (0.68%) | 19.09 | 19.09 - 19.29 | 0.4421 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 18.89 and 19.28
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.01 (0.58%) | 18.90 | 18.77 - 19.16 | 0.6885 times | Fri 05 December 2025 | 18.90 (-1.66%) | 19.19 | 18.80 - 19.21 | 2.4716 times | Fri 28 November 2025 | 19.22 (0.68%) | 19.09 | 19.00 - 19.33 | 0.8099 times | Fri 21 November 2025 | 19.09 (-2.4%) | 19.60 | 18.85 - 19.65 | 1.4823 times | Fri 14 November 2025 | 19.56 (-3.41%) | 20.25 | 19.56 - 20.52 | 1.3038 times | Fri 07 November 2025 | 20.25 (-0.83%) | 20.39 | 20.17 - 20.60 | 0.5847 times | Fri 31 October 2025 | 20.42 (0%) | 20.41 | 20.31 - 20.45 | 0.3434 times | Fri 31 October 2025 | 20.42 (-1.11%) | 20.64 | 20.31 - 20.68 | 0.8485 times | Fri 24 October 2025 | 20.65 (1.32%) | 20.38 | 20.38 - 20.68 | 0.6225 times | Fri 17 October 2025 | 20.38 (0.25%) | 20.53 | 20.26 - 20.55 | 0.8445 times | Fri 10 October 2025 | 20.33 (-0.93%) | 20.50 | 20.31 - 20.68 | 1.2185 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 18.67 and 19.11
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.01 (-1.09%) | 19.19 | 18.77 - 19.21 | 0.8273 times | Fri 28 November 2025 | 19.22 (-5.88%) | 20.39 | 18.85 - 20.60 | 1.0945 times | Fri 31 October 2025 | 20.42 (-0.1%) | 20.44 | 20.26 - 20.68 | 1.0781 times | Tue 30 September 2025 | 20.44 (-0.29%) | 20.42 | 20.25 - 20.71 | 0.9652 times | Fri 29 August 2025 | 20.50 (-0.1%) | 20.58 | 20.33 - 20.88 | 0.9427 times | Thu 31 July 2025 | 20.52 (2.55%) | 20.06 | 20.06 - 20.79 | 0.7247 times | Mon 30 June 2025 | 20.01 (-0.89%) | 20.19 | 19.73 - 20.64 | 1.4939 times | Fri 30 May 2025 | 20.19 (-5.65%) | 21.60 | 20.13 - 21.87 | 1.2322 times | Wed 30 April 2025 | 21.40 (-3.08%) | 22.20 | 20.09 - 22.50 | 0.8865 times | Mon 31 March 2025 | 22.08 (-4.13%) | 22.95 | 22.02 - 23.03 | 0.755 times | Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.5508 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-H are 16.66 and 21.13
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 20.34 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.01 (-14.18%) | 22.27 | 18.77 - 23.24 | 0.8429 times | Tue 31 December 2024 | 22.15 (8.95%) | 20.28 | 20.28 - 23.45 | 1.3134 times | Fri 29 December 2023 | 20.33 (6.78%) | 19.01 | 18.60 - 21.68 | 1.1051 times | Fri 30 December 2022 | 19.04 (-19.46%) | 23.66 | 17.00 - 23.95 | 1.0723 times | Fri 31 December 2021 | 23.64 (5.3%) | 22.63 | 20.80 - 24.25 | 0.9662 times | Thu 31 December 2020 | 22.45 (6.96%) | 21.14 | 11.58 - 22.75 | 1.0265 times | Tue 31 December 2019 | 20.99 (12.97%) | 18.50 | 18.35 - 21.00 | 1.0021 times | Mon 31 December 2018 | 18.58 (-13.42%) | 21.78 | 17.96 - 22.80 | 0.8896 times | Wed 27 December 2017 | 21.46 (7.89%) | 19.87 | 19.66 - 23.11 | 0.8638 times | Fri 30 December 2016 | 19.89 (0%) | 19.37 | 18.99 - 24.22 | 0.9179 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.01 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.99 | 18.99 |
| 12 day EMA | 19.12 | 19.14 | 19.17 |
| 20 day EMA | 19.33 | 19.36 | 19.4 |
| 35 day EMA | 19.61 | 19.65 | 19.69 |
| 50 day EMA | 19.94 | 19.98 | 20.02 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.95 | 18.98 |
| 12 day SMA | 19.06 | 19.07 | 19.1 |
| 20 day SMA | 19.31 | 19.38 | 19.44 |
| 35 day SMA | 19.8 | 19.85 | 19.89 |
| 50 day SMA | 20.01 | 20.04 | 20.07 |
| 100 day SMA | 20.3 | 20.32 | 20.33 |
| 150 day SMA | 20.38 | 20.4 | 20.42 |
| 200 day SMA | 20.74 | 20.76 | 20.78 |


