BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 21.62 and 21.81

Daily Target 121.47
Daily Target 221.57
Daily Target 321.66
Daily Target 421.76
Daily Target 521.85

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 29 April 2024 21.67 (0.51%) 21.60 21.56 - 21.75 0.9464 times
Fri 26 April 2024 21.56 (0.37%) 21.50 21.46 - 21.60 0.8929 times
Thu 25 April 2024 21.48 (-0.05%) 21.40 21.38 - 21.53 0.433 times
Wed 24 April 2024 21.49 (-0.28%) 21.45 21.45 - 21.55 0.442 times
Tue 23 April 2024 21.55 (0.37%) 21.42 21.42 - 21.58 1.3661 times
Mon 22 April 2024 21.47 (0.89%) 21.40 21.40 - 21.49 0.625 times
Fri 19 April 2024 21.28 (-0.79%) 21.37 21.28 - 21.45 0.9643 times
Thu 18 April 2024 21.45 (-0.19%) 21.43 21.25 - 21.49 1.058 times
Wed 17 April 2024 21.49 (0.89%) 21.42 21.15 - 21.49 1.9152 times
Tue 16 April 2024 21.30 (-0.37%) 21.14 21.13 - 21.54 1.3571 times
Mon 15 April 2024 21.38 (-1.25%) 21.57 21.06 - 21.63 2.7009 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 21.62 and 21.81

Weekly Target 121.47
Weekly Target 221.57
Weekly Target 321.66
Weekly Target 421.76
Weekly Target 521.85

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 29 April 2024 21.67 (0.51%) 21.60 21.56 - 21.75 0.0664 times
Fri 26 April 2024 21.56 (1.32%) 21.40 21.38 - 21.60 0.2635 times
Fri 19 April 2024 21.28 (-1.71%) 21.57 21.06 - 21.63 0.5606 times
Fri 12 April 2024 21.65 (-0.64%) 21.80 21.37 - 21.83 0.3527 times
Fri 05 April 2024 21.79 (2.78%) 21.26 21.09 - 21.85 0.7299 times
Thu 28 March 2024 21.20 (-2.93%) 21.84 21.10 - 21.84 2.4473 times
Fri 22 March 2024 21.84 (0.74%) 21.74 21.65 - 22.20 2.9315 times
Fri 15 March 2024 21.68 (0.98%) 21.50 21.30 - 21.77 0.9083 times
Fri 08 March 2024 21.47 (1.08%) 21.24 21.04 - 21.47 1.529 times
Fri 01 March 2024 21.24 (0.71%) 21.10 20.99 - 21.28 0.211 times
Thu 29 February 2024 21.09 (0%) 21.10 20.99 - 21.20 0.0864 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 21.37 and 22.16

Monthly Target 120.74
Monthly Target 221.2
Monthly Target 321.526666666667
Monthly Target 421.99
Monthly Target 522.32

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 April 2024 21.67 (2.22%) 21.26 21.06 - 21.85 0.7279 times
Thu 28 March 2024 21.20 (0.52%) 21.07 21.00 - 22.20 2.9294 times
Thu 29 February 2024 21.09 (0.91%) 20.93 20.81 - 21.39 0.8999 times
Wed 31 January 2024 20.90 (2.8%) 20.28 20.28 - 21.16 0.6427 times
Fri 29 December 2023 20.33 (-1.98%) 20.49 20.23 - 20.73 1.1489 times
Thu 30 November 2023 20.74 (2.22%) 20.48 20.27 - 20.80 0.5154 times
Tue 31 October 2023 20.29 (-3.84%) 20.75 20.18 - 20.98 0.7457 times
Fri 29 September 2023 21.10 (3.94%) 20.19 20.19 - 21.30 1.1726 times
Thu 31 August 2023 20.30 (0.4%) 20.00 19.44 - 20.50 0.5762 times
Mon 31 July 2023 20.22 (5.2%) 19.27 19.17 - 20.31 0.6413 times
Fri 30 June 2023 19.22 (-0.36%) 19.46 19.05 - 19.63 1.0895 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-H is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65 as on Mon 29 April 2024

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.48
20 day DMA 21.55
35 day DMA 21.57
50 day DMA 21.44
100 day DMA 21.07
150 day DMA 20.89
200 day DMA 20.75

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5121.48
12 day EMA21.5321.5121.5
20 day EMA21.5321.5121.5
35 day EMA21.4721.4621.45
50 day EMA21.4221.4121.4

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.5121.45
12 day SMA21.4821.4921.5
20 day SMA21.5521.5321.51
35 day SMA21.5721.5621.56
50 day SMA21.4421.4321.42
100 day SMA21.0721.0621.05
150 day SMA20.8920.8820.88
200 day SMA20.7520.7420.73

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top