ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.3 and 18.6

Intraday Target 118.09
Intraday Target 218.21
Intraday Target 318.39
Intraday Target 418.51
Intraday Target 518.69

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.33 (0.33%) 18.27 18.27 - 18.57 2.4774 times
Wed 16 September 2026 18.27 (-0.98%) 18.36 18.26 - 18.57 1.4995 times
Tue 15 September 2026 18.45 (0.16%) 18.54 18.36 - 18.57 0.9829 times
Mon 14 September 2026 18.42 (-0.32%) 18.42 18.42 - 18.56 0.5817 times
Fri 11 September 2026 18.48 (-0.05%) 18.35 18.35 - 18.51 0.662 times
Thu 10 September 2026 18.49 (0.22%) 18.45 18.35 - 18.50 0.8676 times
Wed 09 September 2026 18.45 (-0.11%) 18.46 18.43 - 18.56 0.7322 times
Tue 08 September 2026 18.47 (0%) 18.48 18.46 - 18.52 0.5266 times
Fri 04 September 2026 18.47 (-0.43%) 18.57 18.47 - 18.57 0.3811 times
Thu 03 September 2026 18.55 (0.16%) 18.53 18.43 - 18.56 1.2889 times
Wed 02 September 2026 18.52 (-0.11%) 18.44 18.40 - 18.57 0.9378 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.14 and 18.45

Weekly Target 118.08
Weekly Target 218.2
Weekly Target 318.386666666667
Weekly Target 418.51
Weekly Target 518.7

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.33 (-0.81%) 18.42 18.26 - 18.57 0.9397 times
Fri 11 September 2026 18.48 (0.05%) 18.48 18.35 - 18.56 0.4728 times
Fri 04 September 2026 18.47 (0.05%) 18.46 18.36 - 18.65 2.0469 times
Fri 28 August 2026 18.46 (0%) 18.42 18.25 - 18.55 1.444 times
Fri 21 August 2026 18.46 (0.98%) 18.29 18.29 - 18.51 1.5001 times
Fri 14 August 2026 18.28 (-2.04%) 18.66 18.25 - 18.66 0.961 times
Fri 07 August 2026 18.66 (0.48%) 18.60 18.60 - 18.78 0.5978 times
Fri 31 July 2026 18.57 (-0.8%) 18.79 18.57 - 18.83 1.0103 times
Fri 24 July 2026 18.72 (-0.05%) 18.80 18.59 - 18.80 0.3402 times
Fri 17 July 2026 18.73 (0.05%) 18.68 18.61 - 18.82 0.6871 times
Tue 07 July 2026 18.72 (0%) 18.73 18.67 - 18.81 0.2449 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.13 and 18.47

Monthly Target 118.06
Monthly Target 218.19
Monthly Target 318.396666666667
Monthly Target 418.53
Monthly Target 518.74

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.33 (-1.72%) 18.59 18.26 - 18.60 0.4481 times
Mon 31 August 2026 18.65 (0.43%) 18.60 18.25 - 18.78 1.3327 times
Fri 31 July 2026 18.57 (0.38%) 18.53 18.53 - 18.83 0.6471 times
Tue 30 June 2026 18.50 (-4.93%) 19.55 18.46 - 19.63 1.3687 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.7652 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5139 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6058 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.6782 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.9869 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.6534 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.9886 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 17.46 and 19.13

Yearly Target 117.16
Yearly Target 217.75
Yearly Target 318.833333333333
Yearly Target 419.42
Yearly Target 520.5

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 September 2026 18.33 (-0.7%) 18.54 18.25 - 19.92 0.6124 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0068 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3268 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1101 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0712 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.9803 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0565 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0314 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9156 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.889 times
Fri 30 December 2016 19.89 (0%) 20.50 18.99 - 24.22 0.8868 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-H is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bank America BML-H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and BankAmerica BML-H stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.45
20 day DMA 18.46
35 day DMA 18.51
50 day DMA 18.57
100 day DMA 18.9
150 day DMA 19.07
200 day DMA 19.06

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.418.46
12 day EMA18.4318.4518.48
20 day EMA18.4618.4718.49
35 day EMA18.5118.5218.53
50 day EMA18.5618.5718.58

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.4218.46
12 day SMA18.4518.4818.5
20 day SMA18.4618.4618.47
35 day SMA18.5118.5218.53
50 day SMA18.5718.5818.59
100 day SMA18.918.9118.92
150 day SMA19.0719.0719.08
200 day SMA19.0619.0619.07

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top