BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-H
- BML-H Experts view
- Tomorrow's Movement BML-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.04 and 21.16
Intraday Target 1 | 21.02 |
Intraday Target 2 | 21.06 |
Intraday Target 3 | 21.14 |
Intraday Target 4 | 21.18 |
Intraday Target 5 | 21.26 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.10 (0.14%) | 21.22 | 21.10 - 21.22 | 2.5146 times |
Mon 21 April 2025 | 21.07 (-0.19%) | 21.15 | 20.95 - 21.18 | 1.9148 times |
Thu 17 April 2025 | 21.11 (0.24%) | 21.19 | 21.05 - 21.24 | 1.6887 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 3.8818 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-H are 20.89 and 21.16
Weekly Target 1 | 20.82 |
Weekly Target 2 | 20.96 |
Weekly Target 3 | 21.09 |
Weekly Target 4 | 21.23 |
Weekly Target 5 | 21.36 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.10 (-0.05%) | 21.15 | 20.95 - 21.22 | 3.1909 times |
Thu 17 April 2025 | 21.11 (0.24%) | 20.93 | 20.93 - 21.24 | 1.2165 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 2.7963 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 0 times |
Wed 16 April 2025 | 21.06 (0%) | 20.93 | 20.93 - 21.19 | 2.7963 times |
Wed 16 April 2025 | 21.06 (2.03%) | 20.68 | 20.68 - 21.19 | 2.6923 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-H are 19.39 and 21.8
Monthly Target 1 | 18.82 |
Monthly Target 2 | 19.96 |
Monthly Target 3 | 21.23 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 23.64 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.10 (-4.91%) | 22.20 | 20.09 - 22.50 | 0.9325 times |
Fri 28 March 2025 | 22.19 (-3.65%) | 22.95 | 22.09 - 23.03 | 0.7259 times |
Fri 28 February 2025 | 23.03 (1.95%) | 22.59 | 22.51 - 23.24 | 0.6268 times |
Fri 31 January 2025 | 22.59 (1.99%) | 22.27 | 22.05 - 23.21 | 1.1387 times |
Tue 31 December 2024 | 22.15 (-2.12%) | 22.90 | 21.87 - 23.00 | 0.5824 times |
Tue 26 November 2024 | 22.63 (-1.86%) | 23.18 | 22.35 - 23.40 | 0.9762 times |
Thu 31 October 2024 | 23.06 (2.04%) | 22.72 | 22.28 - 23.45 | 1.0895 times |
Mon 30 September 2024 | 22.60 (2.49%) | 22.18 | 21.92 - 23.36 | 0.9537 times |
Fri 30 August 2024 | 22.05 (-2.69%) | 22.64 | 21.86 - 22.77 | 1.3493 times |
Wed 31 July 2024 | 22.66 (-0.18%) | 22.69 | 22.18 - 22.88 | 1.625 times |
Fri 28 June 2024 | 22.70 (2.71%) | 22.20 | 21.84 - 22.98 | 1.6372 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-H are 19.02 and 22.17
Yearly Target 1 | 18.33 |
Yearly Target 2 | 19.71 |
Yearly Target 3 | 21.476666666667 |
Yearly Target 4 | 22.86 |
Yearly Target 5 | 24.63 |
Yearly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.10 (-4.74%) | 22.27 | 20.09 - 23.24 | 0.2394 times |
Tue 31 December 2024 | 22.15 (8.95%) | 20.28 | 20.28 - 23.45 | 1.4073 times |
Fri 29 December 2023 | 20.33 (6.78%) | 19.01 | 18.60 - 21.68 | 1.1769 times |
Fri 30 December 2022 | 19.04 (-19.46%) | 23.66 | 17.00 - 23.95 | 1.142 times |
Fri 31 December 2021 | 23.64 (5.3%) | 22.63 | 20.80 - 24.25 | 1.029 times |
Thu 31 December 2020 | 22.45 (6.96%) | 21.14 | 11.58 - 22.75 | 1.0933 times |
Tue 31 December 2019 | 20.99 (12.97%) | 18.50 | 18.35 - 21.00 | 1.0672 times |
Mon 31 December 2018 | 18.58 (-13.42%) | 21.78 | 17.96 - 22.80 | 0.9475 times |
Wed 27 December 2017 | 21.46 (7.89%) | 19.87 | 19.66 - 23.11 | 0.9199 times |
Fri 30 December 2016 | 19.89 (0%) | 19.37 | 18.99 - 24.22 | 0.9776 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-H is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
DMA period | DMA value |
5 day DMA | 21.08 |
12 day DMA | 21.07 |
20 day DMA | 20.97 |
35 day DMA | 21.45 |
50 day DMA | 21.82 |
100 day DMA | 22.22 |
150 day DMA | 22.45 |
200 day DMA | 22.44 |
EMA (exponential moving average) of Bank America BML-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.08 | 21.07 | 21.07 |
12 day EMA | 21.09 | 21.09 | 21.09 |
20 day EMA | 21.16 | 21.17 | 21.18 |
35 day EMA | 21.47 | 21.49 | 21.52 |
50 day EMA | 21.83 | 21.86 | 21.89 |
SMA (simple moving average) of Bank America BML-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.08 | 21.07 | 21.07 |
12 day SMA | 21.07 | 21.07 | 21.06 |
20 day SMA | 20.97 | 20.96 | 20.95 |
35 day SMA | 21.45 | 21.49 | 21.52 |
50 day SMA | 21.82 | 21.85 | 21.89 |
100 day SMA | 22.22 | 22.24 | 22.26 |
150 day SMA | 22.45 | 22.46 | 22.48 |
200 day SMA | 22.44 | 22.45 | 22.46 |