ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.6 and 18.69

Intraday Target 118.58
Intraday Target 218.62
Intraday Target 318.67
Intraday Target 418.71
Intraday Target 518.76

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 07 August 2026 18.66 (0.11%) 18.72 18.63 - 18.72 0.9201 times
Thu 06 August 2026 18.64 (-0.43%) 18.60 18.60 - 18.72 0.698 times
Wed 05 August 2026 18.72 (-0.05%) 18.73 18.69 - 18.74 0.55 times
Tue 04 August 2026 18.73 (0.43%) 18.71 18.66 - 18.78 1.01 times
Mon 03 August 2026 18.65 (0.43%) 18.60 18.60 - 18.69 0.5394 times
Fri 31 July 2026 18.57 (-0.85%) 18.70 18.57 - 18.77 4.146 times
Thu 30 July 2026 18.73 (-0.16%) 18.67 18.67 - 18.78 0.4495 times
Wed 29 July 2026 18.76 (0.05%) 18.66 18.66 - 18.83 0.4283 times
Tue 28 July 2026 18.75 (-0.05%) 18.72 18.67 - 18.82 0.3966 times
Mon 27 July 2026 18.76 (0.21%) 18.79 18.70 - 18.80 0.862 times
Fri 24 July 2026 18.72 (0%) 18.64 18.64 - 18.74 0.1216 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.63 and 18.81

Weekly Target 118.5
Weekly Target 218.58
Weekly Target 318.68
Weekly Target 418.76
Weekly Target 518.86

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 07 August 2026 18.66 (0.48%) 18.60 18.60 - 18.78 0.6221 times
Fri 31 July 2026 18.57 (-0.8%) 18.79 18.57 - 18.83 1.0512 times
Fri 24 July 2026 18.72 (-0.05%) 18.80 18.59 - 18.80 0.354 times
Fri 17 July 2026 18.73 (0.05%) 18.68 18.61 - 18.82 0.715 times
Tue 07 July 2026 18.72 (0%) 18.73 18.67 - 18.81 0.2548 times
Thu 02 July 2026 18.72 (-0.53%) 18.83 18.46 - 18.89 3.8174 times
Fri 26 June 2026 18.82 (-2.03%) 19.21 18.69 - 19.30 1.1433 times
Thu 18 June 2026 19.21 (-0.52%) 19.31 19.10 - 19.38 0.5106 times
Fri 12 June 2026 19.31 (0.05%) 19.30 19.22 - 19.39 0.7344 times
Fri 05 June 2026 19.30 (-0.82%) 19.55 19.24 - 19.63 0.7973 times
Fri 29 May 2026 19.46 (0.57%) 19.33 19.33 - 19.51 0.5893 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.63 and 18.81

Monthly Target 118.5
Monthly Target 218.58
Monthly Target 318.68
Monthly Target 418.76
Monthly Target 518.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 07 August 2026 18.66 (0.48%) 18.60 18.60 - 18.78 0.1431 times
Fri 31 July 2026 18.57 (0.38%) 18.53 18.53 - 18.83 0.6927 times
Tue 30 June 2026 18.50 (-4.93%) 19.55 18.46 - 19.63 1.4651 times
Fri 29 May 2026 19.46 (1.09%) 19.25 19.12 - 19.69 0.8191 times
Thu 30 April 2026 19.25 (-0.1%) 19.19 18.95 - 19.59 0.5501 times
Tue 31 March 2026 19.27 (-0.93%) 19.23 18.88 - 19.55 0.6485 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.7261 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 1.0565 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.8405 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 1.0583 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.9555 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-H are 18.56 and 20.02

Yearly Target 117.55
Yearly Target 218.11
Yearly Target 319.013333333333
Yearly Target 419.57
Yearly Target 520.47

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 07 August 2026 18.66 (1.08%) 18.54 18.46 - 19.92 0.4817 times
Wed 31 December 2025 18.46 (-16.66%) 22.27 18.39 - 23.24 1.0208 times
Tue 31 December 2024 22.15 (8.95%) 20.28 20.28 - 23.45 1.3452 times
Fri 29 December 2023 20.33 (6.78%) 19.01 18.60 - 21.68 1.1255 times
Fri 30 December 2022 19.04 (-19.46%) 23.66 17.00 - 23.95 1.0861 times
Fri 31 December 2021 23.64 (5.3%) 22.63 20.80 - 24.25 0.9939 times
Thu 31 December 2020 22.45 (6.96%) 21.14 11.58 - 22.75 1.0712 times
Tue 31 December 2019 20.99 (12.97%) 18.50 18.35 - 21.00 1.0457 times
Mon 31 December 2018 18.58 (-13.42%) 21.78 17.96 - 22.80 0.9284 times
Wed 27 December 2017 21.46 (7.89%) 19.87 19.66 - 23.11 0.9014 times
Fri 30 December 2016 19.89 (0%) 19.37 18.99 - 24.22 0.9578 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and BankAmerica BML-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-H stock. Volume based technical analysis of BankAmerica BML-H stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.7
20 day DMA 18.7
35 day DMA 18.79
50 day DMA 18.96
100 day DMA 19.13
150 day DMA 19.18
200 day DMA 19.32

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6818.7
12 day EMA18.6918.718.71
20 day EMA18.7318.7418.75
35 day EMA18.8518.8618.87
50 day EMA18.9718.9818.99

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6618.68
12 day SMA18.718.7118.72
20 day SMA18.718.7118.71
35 day SMA18.7918.8118.83
50 day SMA18.9618.9718.99
100 day SMA19.1319.1319.14
150 day SMA19.1819.1819.18
200 day SMA19.3219.3319.34

Videos related to: BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top